#1981

Price Aavegotchi to Euro

GHST/EUR

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (10 September)

€ 0.05884

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 3.12 EUR (15 September 2020, 17:22)

ATL: 0.307 EUR (17 August 2026, 06:41)

Market Cap

€ 3.1M

+57%

#2194

FDV

€ 3.1M

Trading Volume, 24h

€ 331.9K

+579%

Dominance

0.00012%

In circulation GHST

52 748 045 100%

Max supply

52 747 803

Price Min/Max

24 hrs

€ 0.0512

€ 0.062

30 days

€ 0.0362

€ 0.105

1 year

€ 0.0362

€ 0.45

ATH

€ 0.307

€ 3.12

-98% from ATH·+5201% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−7.5	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−26.1				−63.7
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in EUR

Day	Price GHST/EUR	Change, %
10.09	0.0576	+11.65%
09.09	0.0516	-1.10%
08.09	0.0521	-3.17%
07.09	0.0538	-0.95%
06.09	0.0544	-1.23%
05.09	0.055	-1.96%
04.09	0.0561	-9.30%
10.09.26	0.0539	+42.80%
10.08.26	0.0378	-23.39%
10.07.26	0.0493	-2.97%
10.06.26	0.0508	-18.52%
10.05.26	0.0624	+0.57%
10.04.26	0.062	-12.68%
10.03.26	0.071	-45.64%
10.02.26	0.131	-17.11%
10.09.26	0.0539	-86.13%
10.09.25	0.389	-47.75%
10.09.24	0.744	+11.01%
10.09.23	0.67	-36.81%
10.09.22	1.06	-29.34%

Rate dynamics of GHST/EUR

5 min. -4.96%

30 min. 12.31%

1 hour 5.03%

12 hours -0.76%

1 day 30.39%

15 days 5.08%

1 month -46.81%

6 months -81.74%

1 year -47.75%

2 years 11.01%

Best rates for GHST/EUR

The most favourable rate to buy GHST in EUR is maintained by Bit2Me and is 0.05 € as of 10 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bit2Me	0.05	14 194.0	Go

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0685 USDT
GHST in Bitcoin - 0.00000087 BTC
GHST in US Dollar - 0.0685 USD
GHST in Russian Ruble - 5.82 RUB
GHST in British Pound Sterling - 0.0505 GBP
GHST in Ethereum - 0.000028 ETH
GHST in Litecoin - 0.0013 LTC
GHST in Bitcoin Cash - 0.00027 BCH
GHST in Binance Coin - 0.000095 BNB
GHST in Binance USD - 0.0685 BUSD
GHST in SOL - 0.00067 SOL