#1911

Price Aavegotchi to Euro

GHST/EUR

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (3 July)

€ 0.0507

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 3.17 EUR (1 April 2024, 20:10)

ATL: 0.312 EUR (25 June 2026, 02:25)

Market Cap

€ 2.6M

-9%

#2324

FDV

€ 2.7M

Trading Volume, 24h

€ 135.4K

+17%

Dominance

0.00013%

In circulation GHST

51,166,746 97%

Max supply

52,747,803

Price Min/Max

24 hrs

€ 0.0502

€ 0.0512

30 days

€ 0.0498

€ 0.0719

1 year

€ 0.0498

€ 0.501

ATH

€ 0.312

€ 3.17

-98% from ATH·+6155% to ATH

GHST Sectors:

Aavegotchi does not belong to any sector.

Доходность GHST по месяцам

2020–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+13.8	−2.8	−4.3	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−0.1						−65.1
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in EUR

Day	Price GHST/EUR	Change, %
03.07	0.0507	+0.13%
02.07	0.0506	+0.58%
01.07	0.0503	-0.84%
30.06	0.0508	-0.97%
29.06	0.0513	+0.22%
28.06	0.0511	+0.42%
27.06	0.0509	+0.97%
03.07.26	0.0506	-9.67%
03.06.26	0.056	-12.03%
03.05.26	0.0636	+3.54%
03.04.26	0.0615	-19.70%
03.03.26	0.0765	-22.19%
03.02.26	0.0984	-37.21%
03.01.26	0.157	-16.05%
03.12.25	0.187	-25.52%
03.07.26	0.0506	-84.87%
03.07.25	0.334	-68.13%
03.07.24	1.05	+27.13%
03.07.23	0.825	-27.94%
03.07.22	1.14	+32.57%

Rate dynamics of GHST/EUR

5 min. 0.25%

30 min. 0%

1 hour 0.76%

12 hours -0.49%

1 day -2.30%

15 days -7.78%

1 month -64.27%

6 months -53.11%

1 year -68.13%

2 years 27.13%

Best rates for GHST/EUR

The most favourable rate to buy GHST in EUR is maintained by Bit2Me and is 0.05 € as of 3 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bit2Me	0.05	4,761.6	Go
2	Kraken	0.05	1,958.4	Go

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Tether - 0.0581 USDT
GHST in roubles Bitcoin - 0.00000094 BTC
GHST in roubles US Dollar - 0.058 USD
GHST in roubles Russian Ruble - 0.00000094 RUB
GHST in roubles British Pound Sterling - 0.0435 GBP
GHST in roubles Ethereum - 0.000033 ETH
GHST in roubles Litecoin - 0.0013 LTC
GHST in roubles Bitcoin Cash - 0.00026 BCH
GHST in roubles Binance Coin - 0.0001 BNB
GHST in roubles Binance USD - 0.0581 BUSD
GHST in roubles SOL - 0.00071 SOL