#2050

Price Aavegotchi to US Dollar

GHST/USD

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (24 July)

$ 0.04544

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 3.63 USD (1 April 2024, 20:10)

ATL: 0.358 USD (19 July 2026, 09:45)

Market Cap

$ 2.3M

-22%

#2482

FDV

$ 2.4M

Trading Volume, 24h

$ 149.2K

+4%

Dominance

0.000095%

In circulation GHST

51,143,789 97%

Max supply

52,747,803

Price Min/Max

24 hrs

$ 0.0452

$ 0.0459

30 days

$ 0.0452

$ 0.0602

1 year

$ 0.0452

$ 0.539

ATH

$ 0.358

$ 3.63

-99% from ATH·+7889% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+10.1	−2.8	−4.3	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−22.0						−72.7
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in USD

Day	Price GHST/USD	Change, %
24.07	0.0454	-0.96%
23.07	0.0458	-2.22%
22.07	0.0469	-0.76%
21.07	0.0472	-12.39%
20.07	0.0539	+2.31%
19.07	0.0527	+9.59%
18.07	0.0481	+1.32%
24.07.26	0.0454	-21.59%
24.06.26	0.0579	-11.04%
24.05.26	0.065	-10.24%
24.04.26	0.0725	+12.50%
24.03.26	0.0644	-35.73%
24.02.26	0.1	-49.18%
24.01.26	0.197	+17.17%
24.12.25	0.168	-35.74%
24.07.26	0.0454	-90.91%
24.07.25	0.499	-52.85%
24.07.24	1.06	+10.73%
24.07.23	0.956	-28.66%
24.07.22	1.34	+18.87%

Rate dynamics of GHST/USD

5 min. -0.11%

30 min. 0.19%

1 hour -0.44%

12 hours -0.58%

1 day -20.28%

15 days -0.64%

1 month -70.66%

6 months -60.49%

1 year -52.85%

2 years 10.73%

Best rates for GHST/USD

The most favourable rate to buy GHST in USD is maintained by Coinbase Pro and is 0.05 $ as of 24 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.05	128,666.6	Go
2	Crypto.com	0.05	6,768.0	Go
3	Kraken	0.05	1,828,782.0	Go

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0455 USDT
GHST in Bitcoin - 0.0000007 BTC
GHST in Russian Ruble - 3.55 RUB
GHST in Euro - 0.0399 EUR
GHST in British Pound Sterling - 0.0341 GBP
GHST in Ethereum - 0.000024 ETH
GHST in Litecoin - 0.00097 LTC
GHST in Bitcoin Cash - 0.00021 BCH
GHST in Binance Coin - 0.00008 BNB
GHST in Binance USD - 0.0455 BUSD
GHST in SOL - 0.0006 SOL