#1981

Price Aavegotchi to US Dollar

GHST/USD

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (10 September)

$ 0.05975

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 3.63 USD (15 September 2020, 17:22)

ATL: 0.358 USD (17 August 2026, 06:41)

Market Cap

$ 3.2M

+36%

#2310

FDV

$ 3.2M

Trading Volume, 24h

$ 53.1K

-9%

Dominance

0.00011%

In circulation GHST

52 748 085 100%

Max supply

52 747 803

Price Min/Max

24 hrs

$ 0.0596

$ 0.0604

30 days

$ 0.0421

$ 0.122

1 year

$ 0.0421

$ 0.523

ATH

$ 0.358

$ 3.63

-98% from ATH·+5975% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−7.4	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−26.0				−63.7
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in USD

Day	Price GHST/USD	Change, %
09.09	0.0598	-1.53%
08.09	0.0607	-3.17%
07.09	0.0627	-0.95%
06.09	0.0633	-1.23%
05.09	0.0641	-1.96%
04.09	0.0653	-9.30%
03.09	0.072	+12.68%
09.09.26	0.0598	+35.33%
09.08.26	0.0442	-23.11%
09.07.26	0.0575	-4.99%
09.06.26	0.0605	-16.03%
09.05.26	0.0721	-10.26%
09.04.26	0.0803	-3.41%
09.03.26	0.0831	-3.89%
09.02.26	0.0865	-53.26%
09.09.26	0.0598	-86.69%
09.09.25	0.449	-47.43%
09.09.24	0.855	+7.81%
09.09.23	0.793	-36.32%
09.09.22	1.25	-28.23%

Rate dynamics of GHST/USD

5 min. -0.03%

30 min. -0.09%

1 hour -0.63%

12 hours 0.18%

1 day 27.36%

15 days 6.74%

1 month -46.83%

6 months -81.50%

1 year -47.43%

2 years 7.81%

Best rates for GHST/USD

The most favourable rate to buy GHST in USD is maintained by Crypto.com and is 0.06 $ as of 10 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.06	71 107.0	Go
2	Coinbase Pro	0.06	443 773.3	Go

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0598 USDT
GHST in Bitcoin - 0.00000076 BTC
GHST in Russian Ruble - 5.09 RUB
GHST in Euro - 0.0513 EUR
GHST in British Pound Sterling - 0.0441 GBP
GHST in Ethereum - 0.000024 ETH
GHST in Litecoin - 0.0011 LTC
GHST in Bitcoin Cash - 0.00024 BCH
GHST in Binance Coin - 0.000083 BNB
GHST in Binance USD - 0.06 BUSD
GHST in SOL - 0.00059 SOL