#1981

Price Aavegotchi to Russian Ruble

GHST/RUB

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (10 September)

₽ 5.742

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 308.67 RUB (15 September 2020, 17:22)

ATL: 30.4 RUB (17 August 2026, 06:41)

Market Cap

₽ 301.6M

+54%

#2194

FDV

₽ 302.9M

Trading Volume, 24h

₽ 37.6M

+673%

Dominance

0.00012%

In circulation GHST

52 534 383 100%

Max supply

52 747 803

Price Min/Max

24 hrs

₽ 5.07

₽ 6.13

30 days

₽ 3.58

₽ 10.39

1 year

₽ 3.58

₽ 44.5

ATH

₽ 30.4

₽ 308.67

-98% from ATH·+5276% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−7.5	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−26.1				−63.7
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in RUB

Day	Price GHST/RUB	Change, %
10.09	5.76	+12.92%
09.09	5.1	-1.10%
08.09	5.16	-3.17%
07.09	5.33	-0.95%
06.09	5.38	-1.23%
05.09	5.45	-1.96%
04.09	5.56	-9.30%
10.09.26	5.97	+59.76%
10.08.26	3.74	-23.39%
10.07.26	4.88	-2.97%
10.06.26	5.03	-18.52%
10.05.26	6.17	+0.57%
10.04.26	6.14	-12.68%
10.03.26	7.03	-45.64%
10.02.26	12.93	-17.11%
10.09.26	5.97	-84.48%
10.09.25	38.49	-47.75%
10.09.24	73.67	+11.01%
10.09.23	66.36	-36.81%
10.09.22	105.02	-29.34%

Rate dynamics of GHST/RUB

5 min. 2.02%

30 min. -5.41%

1 hour 17.50%

12 hours -0.91%

1 day 30.59%

15 days 5.08%

1 month -46.81%

6 months -81.74%

1 year -47.75%

2 years 11.01%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0676 USDT
GHST in Bitcoin - 0.00000086 BTC
GHST in US Dollar - 0.0675 USD
GHST in Euro - 0.058 EUR
GHST in British Pound Sterling - 0.0498 GBP
GHST in Ethereum - 0.000027 ETH
GHST in Litecoin - 0.0013 LTC
GHST in Bitcoin Cash - 0.00027 BCH
GHST in Binance Coin - 0.000094 BNB
GHST in Binance USD - 0.0676 BUSD
GHST in SOL - 0.00066 SOL