#2050

Price Aavegotchi to Ethereum

GHST/ETH

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (24 July)

Ξ 0.000024

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 0.0019 ETH (1 April 2024, 20:10)

ATL: 0.00019 ETH (19 July 2026, 09:45)

Market Cap

Ξ 1.2K

-22%

#2487

FDV

Ξ 1.3K

Trading Volume, 24h

Ξ 77.9

+2%

Dominance

0.000095%

In circulation GHST

51,156,870 97%

Max supply

52,747,803

Price Min/Max

24 hrs

Ξ 0.000024

30 days

Ξ 0.000024

Ξ 0.000032

1 year

Ξ 0.000024

Ξ 0.00029

ATH

Ξ 0.00019

Ξ 0.0019

-99% from ATH·+7929% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+10.1	−2.8	−4.3	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−22.0						−72.7
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in ETH

Day	Price GHST/ETH	Change, %
24.07	0.000024	-1.34%
23.07	0.000024	-2.22%
22.07	0.000025	-0.76%
21.07	0.000025	-12.39%
20.07	0.000029	+2.31%
19.07	0.000028	+9.59%
18.07	0.000026	+1.32%
24.07.26	0.000024	-21.87%
24.06.26	0.000031	-11.04%
24.05.26	0.000035	-10.24%
24.04.26	0.000039	+12.50%
24.03.26	0.000034	-35.73%
24.02.26	0.000054	-49.18%
24.01.26	0.00011	+17.17%
24.12.25	0.00009	-35.74%
24.07.26	0.000024	-90.94%
24.07.25	0.00027	-52.85%
24.07.24	0.00057	+10.73%
24.07.23	0.00051	-28.66%
24.07.22	0.00072	+18.87%

Rate dynamics of GHST/ETH

5 min. 0.02%

30 min. 0.04%

1 hour -1.22%

12 hours 0.05%

1 day -20.44%

15 days -0.64%

1 month -70.66%

6 months -60.49%

1 year -52.85%

2 years 10.73%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0453 USDT
GHST in Bitcoin - 0.0000007 BTC
GHST in US Dollar - 0.0452 USD
GHST in Russian Ruble - 3.52 RUB
GHST in Euro - 0.0398 EUR
GHST in British Pound Sterling - 0.034 GBP
GHST in Litecoin - 0.00098 LTC
GHST in Bitcoin Cash - 0.00022 BCH
GHST in Binance Coin - 0.00008 BNB
GHST in Binance USD - 0.0453 BUSD
GHST in SOL - 0.0006 SOL