#1981

Price Aavegotchi to Ethereum

GHST/ETH

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (10 September)

Ξ 0.000029

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 0.0015 ETH (15 September 2020, 17:22)

ATL: 0.00015 ETH (17 August 2026, 06:41)

Market Cap

Ξ 1.5K

+65%

#2191

FDV

Ξ 1.5K

Trading Volume, 24h

Ξ 469.2

+1 740%

Dominance

0.00013%

In circulation GHST

52 748 065 100%

Max supply

52 747 803

Price Min/Max

24 hrs

Ξ 0.000024

Ξ 0.000034

30 days

Ξ 0.000017

Ξ 0.00005

1 year

Ξ 0.000017

Ξ 0.00021

ATH

Ξ 0.00015

Ξ 0.0015

-98% from ATH·+4925% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−7.5	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−26.1				−63.7
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in ETH

Day	Price GHST/ETH	Change, %
10.09	0.00003	+23.70%
09.09	0.000024	-1.10%
08.09	0.000025	-3.17%
07.09	0.000025	-0.95%
06.09	0.000026	-1.23%
05.09	0.000026	-1.96%
04.09	0.000027	-9.30%
10.09.26	0.000033	+86.60%
10.08.26	0.000018	-23.39%
10.07.26	0.000023	-2.97%
10.06.26	0.000024	-18.52%
10.05.26	0.000029	+0.57%
10.04.26	0.000029	-12.68%
10.03.26	0.000034	-45.64%
10.02.26	0.000062	-17.11%
10.09.26	0.000033	-81.88%
10.09.25	0.00018	-47.75%
10.09.24	0.00035	+11.01%
10.09.23	0.00032	-36.81%
10.09.22	0.0005	-29.34%

Rate dynamics of GHST/ETH

5 min. 5.59%

30 min. -14.29%

1 hour 36.07%

12 hours 0.63%

1 day 29.68%

15 days 5.08%

1 month -46.81%

6 months -81.74%

1 year -47.75%

2 years 11.01%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0723 USDT
GHST in Bitcoin - 0.00000093 BTC
GHST in US Dollar - 0.0722 USD
GHST in Russian Ruble - 6.12 RUB
GHST in Euro - 0.0621 EUR
GHST in British Pound Sterling - 0.0533 GBP
GHST in Litecoin - 0.0014 LTC
GHST in Bitcoin Cash - 0.00029 BCH
GHST in Binance Coin - 0.0001 BNB
GHST in Binance USD - 0.0723 BUSD
GHST in SOL - 0.00072 SOL