#1981

Price Aavegotchi to Bitcoin

GHST/BTC

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (10 September)

₿ 0.00000078

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 0.000046 BTC (15 September 2020, 17:22)

ATL: 0.0000046 BTC (17 August 2026, 06:41)

Market Cap

₿ 41.1

+39%

#2308

FDV

₿ 41.1

Trading Volume, 24h

₿ 1.1

+46%

Dominance

0.00011%

In circulation GHST

52 748 059 100%

Max supply

52 747 803

Price Min/Max

24 hrs

₿ 0.00000076

₿ 0.00000078

30 days

₿ 0.00000054

₿ 0.0000016

1 year

₿ 0.00000054

₿ 0.0000067

ATH

₿ 0.0000046

₿ 0.000046

-98% from ATH·+5855% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−7.5	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−26.1				−63.7
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in BTC

Day	Price GHST/BTC	Change, %
10.09	0.00000078	+1.26%
09.09	0.00000077	-1.10%
08.09	0.00000078	-3.17%
07.09	0.0000008	-0.95%
06.09	0.00000081	-1.23%
05.09	0.00000082	-1.96%
04.09	0.00000084	-9.30%
10.09.26	0.00000077	+37.06%
10.08.26	0.00000056	-23.39%
10.07.26	0.00000073	-2.97%
10.06.26	0.00000076	-18.52%
10.05.26	0.00000093	+0.57%
10.04.26	0.00000092	-12.68%
10.03.26	0.0000011	-45.64%
10.02.26	0.0000019	-17.11%
10.09.26	0.00000077	-86.69%
10.09.25	0.0000058	-47.75%
10.09.24	0.000011	+11.01%
10.09.23	0.00001	-36.81%
10.09.22	0.000016	-29.34%

Rate dynamics of GHST/BTC

5 min. 0.42%

30 min. 0.44%

1 hour 0.80%

12 hours -0.67%

1 day 30.26%

15 days 5.08%

1 month -46.81%

6 months -81.74%

1 year -47.75%

2 years 11.01%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.061 USDT
GHST in US Dollar - 0.061 USD
GHST in Russian Ruble - 5.18 RUB
GHST in Euro - 0.0524 EUR
GHST in British Pound Sterling - 0.045 GBP
GHST in Ethereum - 0.000025 ETH
GHST in Litecoin - 0.0012 LTC
GHST in Bitcoin Cash - 0.00024 BCH
GHST in Binance Coin - 0.000084 BNB
GHST in Binance USD - 0.061 BUSD
GHST in SOL - 0.0006 SOL