#1990

Price Aavegotchi to Bitcoin

GHST/BTC

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (30 September)

₿ 0.0000008

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 0.000043 BTC (15 September 2020, 17:22)

ATL: 0.0000043 BTC (17 August 2026, 06:41)

Market Cap

₿ 42.4

-17%

#2242

FDV

₿ 42.4

Trading Volume, 24h

₿ 0.9

-79%

Dominance

0.00011%

In circulation GHST

52 747 624 100%

Max supply

52 747 803

Price Min/Max

24 hrs

₿ 0.00000079

₿ 0.00000083

30 days

₿ 0.00000071

₿ 0.000001

1 year

₿ 0.0000005

₿ 0.0000052

ATH

₿ 0.0000043

₿ 0.000043

-98% from ATH·+5294% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−6.2	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−17.2				−59.4
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in BTC

Day	Price GHST/BTC	Change, %
30.09	0.0000008	-0.17%
29.09	0.0000008	-0.21%
28.09	0.00000081	-2.50%
27.09	0.00000083	+1.86%
26.09	0.00000081	+0.64%
25.09	0.00000081	-2.94%
24.09	0.00000083	+9.70%
30.09.26	0.0000008	-12.27%
30.08.26	0.00000092	+72.21%
30.07.26	0.00000053	-23.22%
30.06.26	0.00000069	-8.40%
30.05.26	0.00000076	-12.33%
30.04.26	0.00000086	-24.22%
30.03.26	0.0000011	+8.23%
02.03.26	0.0000011	-46.75%
30.09.26	0.0000008	-82.98%
30.09.25	0.0000047	-61.44%
30.09.24	0.000012	+29.24%
30.09.23	0.0000095	-32.94%
30.09.22	0.000014	-24.68%
30.09.21	0.000019	+128.05%

Rate dynamics of GHST/BTC

5 min. -0.10%

30 min. -0.01%

1 hour 2.32%

12 hours -5.21%

1 day 3.57%

15 days -12.68%

1 month -19.53%

6 months -75.89%

1 year -61.44%

2 years 29.24%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0673 USDT
GHST in US Dollar - 0.0673 USD
GHST in Russian Ruble - 5.61 RUB
GHST in Euro - 0.0594 EUR
GHST in British Pound Sterling - 0.0507 GBP
GHST in Ethereum - 0.000025 ETH
GHST in Litecoin - 0.001 LTC
GHST in Bitcoin Cash - 0.00022 BCH
GHST in Binance Coin - 0.000088 BNB
GHST in Binance USD - 0.0675 BUSD
GHST in SOL - 0.00057 SOL