#1911

Price Aavegotchi to British Pound Sterling

GHST/GBP

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (3 July)

£ 0.04306

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 2.71 GBP (1 April 2024, 20:10)

ATL: 0.267 GBP (25 June 2026, 02:25)

Market Cap

£ 2.2M

-10%

#2323

FDV

£ 2.3M

Trading Volume, 24h

£ 114.9K

+16%

Dominance

0.00012%

In circulation GHST

51,157,696 97%

Max supply

52,747,803

Price Min/Max

24 hrs

£ 0.0429

£ 0.0438

30 days

£ 0.0426

£ 0.0615

1 year

£ 0.0426

£ 0.429

ATH

£ 0.267

£ 2.71

-98% from ATH·+6205% to ATH

GHST Sectors:

Aavegotchi does not belong to any sector.

Доходность GHST по месяцам

2020–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+13.6	−2.8	−4.3	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−0.9						−65.4
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in GBP

Day	Price GHST/GBP	Change, %
03.07	0.043	-0.69%
02.07	0.0433	+0.58%
01.07	0.0431	-0.84%
30.06	0.0435	-0.97%
29.06	0.0439	+0.22%
28.06	0.0438	+0.42%
27.06	0.0436	+0.97%
03.07.26	0.0431	-10.09%
03.06.26	0.0479	-12.03%
03.05.26	0.0545	+3.54%
03.04.26	0.0526	-19.70%
03.03.26	0.0655	-22.19%
03.02.26	0.0842	-37.21%
03.01.26	0.134	-16.05%
03.12.25	0.16	-25.52%
03.07.26	0.0431	-84.94%
03.07.25	0.286	-68.13%
03.07.24	0.897	+27.13%
03.07.23	0.706	-27.94%
03.07.22	0.98	+32.57%

Rate dynamics of GHST/GBP

5 min. -0.10%

30 min. -0.01%

1 hour -0.78%

12 hours 0.98%

1 day -2.69%

15 days -7.78%

1 month -64.27%

6 months -53.11%

1 year -68.13%

2 years 27.13%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Tether - 0.0576 USDT
GHST in roubles Bitcoin - 0.00000093 BTC
GHST in roubles US Dollar - 0.0576 USD
GHST in roubles Russian Ruble - 0.00000093 RUB
GHST in roubles Euro - 0.0503 EUR
GHST in roubles Ethereum - 0.000034 ETH
GHST in roubles Litecoin - 0.0013 LTC
GHST in roubles Bitcoin Cash - 0.00026 BCH
GHST in roubles Binance Coin - 0.0001 BNB
GHST in roubles Binance USD - 0.0577 BUSD
GHST in roubles SOL - 0.00071 SOL