#1958

Price Aavegotchi to British Pound Sterling

GHST/GBP

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (1 October)

£ 0.0496

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 2.74 GBP (15 September 2020, 17:22)

ATL: 0.27 GBP (17 August 2026, 06:41)

Market Cap

£ 2.6M

-7%

#2256

FDV

£ 2.6M

Trading Volume, 24h

£ 54.1K

-79%

Dominance

0.00011%

In circulation GHST

52 756 171 100%

Max supply

52 747 803

Price Min/Max

24 hrs

£ 0.0494

£ 0.0514

30 days

£ 0.0449

£ 0.0634

1 year

£ 0.0318

£ 0.33

ATH

£ 0.27

£ 2.74

-98% from ATH·+5427% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−6.3	+1.6	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−17.8	−2.1			−60.5
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in GBP

Day	Price GHST/GBP	Change, %
01.10	0.0496	-2.10%
30.09	0.0507	-0.53%
29.09	0.0509	-0.21%
28.09	0.051	-2.50%
27.09	0.0523	+1.86%
26.09	0.0514	+0.64%
25.09	0.0511	-2.94%
01.10.26	0.0498	-6.36%
01.09.26	0.0532	+59.59%
01.08.26	0.0333	-23.44%
01.07.26	0.0435	-22.72%
01.06.26	0.0563	+2.55%
01.05.26	0.0549	-8.27%
01.04.26	0.0599	-11.73%
01.03.26	0.0678	-39.99%
01.10.26	0.0498	-83.89%
01.10.25	0.309	-58.70%
01.10.24	0.748	+23.83%
01.10.23	0.604	-31.91%
01.10.22	0.887	-25.74%
01.10.21	1.19	+118.03%

Rate dynamics of GHST/GBP

5 min. -0.11%

30 min. -0.26%

1 hour -2.16%

12 hours 1.76%

1 day 4.65%

15 days -10.12%

1 month -11.19%

6 months -80.63%

1 year -58.70%

2 years 23.83%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0657 USDT
GHST in Bitcoin - 0.00000079 BTC
GHST in US Dollar - 0.0657 USD
GHST in Russian Ruble - 5.47 RUB
GHST in Euro - 0.0581 EUR
GHST in Ethereum - 0.000025 ETH
GHST in Litecoin - 0.00098 LTC
GHST in Bitcoin Cash - 0.00021 BCH
GHST in Binance Coin - 0.000086 BNB
GHST in Binance USD - 0.0658 BUSD
GHST in SOL - 0.00056 SOL