#1958

Price Aavegotchi to British Pound Sterling

GHST/GBP

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (1 October)

£ 0.04933

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 2.75 GBP (15 September 2020, 17:22)

ATL: 0.27 GBP (17 August 2026, 06:41)

Market Cap

£ 2.6M

-7%

#2261

FDV

£ 2.6M

Trading Volume, 24h

£ 53.5K

-79%

Dominance

0.00011%

In circulation GHST

52 747 886 100%

Max supply

52 747 803

Price Min/Max

24 hrs

£ 0.0493

£ 0.0515

30 days

£ 0.0449

£ 0.0635

1 year

£ 0.0319

£ 0.331

ATH

£ 0.27

£ 2.75

-98% from ATH·+5465% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−6.3	+1.6	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−17.8	−2.1			−60.5
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in GBP

Day	Price GHST/GBP	Change, %
01.10	0.0493	-2.76%
30.09	0.0507	-0.53%
29.09	0.051	-0.21%
28.09	0.0511	-2.50%
27.09	0.0524	+1.86%
26.09	0.0515	+0.64%
25.09	0.0511	-2.94%
01.10.26	0.0497	-6.69%
01.09.26	0.0532	+59.59%
01.08.26	0.0334	-23.44%
01.07.26	0.0436	-22.72%
01.06.26	0.0564	+2.55%
01.05.26	0.055	-8.27%
01.04.26	0.0599	-11.73%
01.03.26	0.0679	-39.99%
01.10.26	0.0497	-83.95%
01.10.25	0.31	-58.70%
01.10.24	0.749	+23.83%
01.10.23	0.605	-31.91%
01.10.22	0.889	-25.74%
01.10.21	1.2	+118.03%

Rate dynamics of GHST/GBP

5 min. -0.22%

30 min. -0.48%

1 hour -2.53%

12 hours 2.06%

1 day 4.37%

15 days -10.12%

1 month -11.19%

6 months -80.63%

1 year -58.70%

2 years 23.83%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0653 USDT
GHST in Bitcoin - 0.00000078 BTC
GHST in US Dollar - 0.0652 USD
GHST in Russian Ruble - 5.43 RUB
GHST in Euro - 0.0578 EUR
GHST in Ethereum - 0.000024 ETH
GHST in Litecoin - 0.00097 LTC
GHST in Bitcoin Cash - 0.00021 BCH
GHST in Binance Coin - 0.000085 BNB
GHST in Binance USD - 0.0653 BUSD
GHST in SOL - 0.00055 SOL