#1998

Price Aavegotchi to British Pound Sterling

GHST/GBP

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (24 October)

£ 0.04207

Max / Min Volume Profile

На русском

All-time high and low price of GHST

ATH: £ 2.71 (15 September 2020, 17:22)

ATL: £ 0.267 (17 August 2026, 06:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 2.2 mln.

-19.25% 30 days #2267

FDV valuation

£ 2.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 52 747 803 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-24 13:45:37 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 53.9 ths.

+189.95%

Market share

<0.01%

Circulating GHST

—

Max supply

52 747 803

Price: low and high

24 hrs

Low £ 0.0421 High £ 0.0443

30 days

Low £ 0.0421 High £ 0.0549

1 year

Low £ 0.0315 High £ 0.258

All time

Low £ 0.267 High £ 2.71

-98.45% from ATH +6 351.38% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−6.3	−0.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−17.8	−14.7			−65.6
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in GBP

Day	Price GHST/GBP	Change, %
24.10	0.0421	-3.03%
23.10	0.0434	-2.82%
22.10	0.0446	-4.03%
21.10	0.0465	+0.71%
20.10	0.0462	+0.76%
19.10	0.0458	-0.42%
18.10	0.046	-1.41%
24.10.26	0.0421	-19.20%
24.09.26	0.0521	+34.06%
24.08.26	0.0389	+15.06%
24.07.26	0.0338	-21.94%
24.06.26	0.0433	-11.04%
24.05.26	0.0486	-10.24%
24.04.26	0.0542	+12.50%
24.03.26	0.0482	-35.73%
24.10.26	0.0421	-81.37%
24.10.25	0.226	-67.88%
24.10.24	0.704	+15.78%
24.10.23	0.608	-29.33%
24.10.22	0.86	-37.94%
24.10.21	1.39	+209.32%

Rate dynamics of GHST/GBP

5 min. -0.04%

30 min. -0.02%

1 hour -1.66%

12 hours -3.18%

1 day -5.57%

15 days -10.13%

1 month -3.86%

6 months -76.02%

1 year -67.88%

2 years 15.78%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0563 USDT
GHST in Bitcoin - 0.0000007 BTC
GHST in US Dollar - 0.0563 USD
GHST in Russian Ruble - 4.52 RUB
GHST in Euro - 0.0502 EUR
GHST in Ethereum - 0.000024 ETH
GHST in Litecoin - 0.001 LTC
GHST in Bitcoin Cash - 0.0002 BCH
GHST in Binance Coin - 0.000077 BNB
GHST in Binance USD - 0.0565 BUSD
GHST in SOL - 0.00056 SOL

Important this week

Price Aavegotchi to British Pound Sterling

Price of Aavegotchi (GHST)

Compare

All-time high and low price of GHST

Price: low and high

Returns GHST by month

Price history of 1 GHST in GBP

Rate dynamics of GHST/GBP

Prices for Aavegotchi in other currencies

Favorites

HOT · 24h

Tokens