#1981

Price Aavegotchi to SOL

GHST/SOL

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (10 September)

◎ 0.00072

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 0.0358 SOL (15 September 2020, 17:22)

ATL: 0.0035 SOL (17 August 2026, 06:41)

Market Cap

◎ 38K

+67%

#2168

FDV

◎ 38K

Trading Volume, 24h

◎ 13.2K

+2 226%

Dominance

0.00013%

In circulation GHST

52 748 041 100%

Max supply

52 747 803

Price Min/Max

24 hrs

◎ 0.00059

◎ 0.00082

30 days

◎ 0.00042

◎ 0.0012

1 year

◎ 0.00042

◎ 0.0052

ATH

◎ 0.0035

◎ 0.0358

-98% from ATH·+4875% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−4.9	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−7.9				−54.8
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in SOL

Day	Price GHST/SOL	Change, %
10.09	0.00072	+22.04%
09.09	0.00059	-1.10%
08.09	0.0006	-3.17%
07.09	0.00062	-0.95%
06.09	0.00062	-1.23%
05.09	0.00063	-1.96%
04.09	0.00065	-9.30%
10.09.26	0.00072	+64.71%
10.08.26	0.00043	-23.39%
10.07.26	0.00057	-2.97%
10.06.26	0.00058	-18.52%
10.05.26	0.00072	+0.57%
10.04.26	0.00071	-12.68%
10.03.26	0.00082	-45.64%
10.02.26	0.0015	-17.11%
10.09.26	0.00072	-84.00%
10.09.25	0.0045	-47.75%
10.09.24	0.0086	+11.01%
10.09.23	0.0077	-36.81%
10.09.22	0.0122	-29.34%

Rate dynamics of GHST/SOL

5 min. -0.87%

30 min. 2.03%

1 hour 20.61%

12 hours -0.50%

1 day 30.62%

15 days 5.08%

1 month -46.81%

6 months -81.74%

1 year -47.75%

2 years 11.01%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.073 USDT
GHST in Bitcoin - 0.00000093 BTC
GHST in US Dollar - 0.073 USD
GHST in Russian Ruble - 6.13 RUB
GHST in Euro - 0.0627 EUR
GHST in British Pound Sterling - 0.0538 GBP
GHST in Ethereum - 0.000029 ETH
GHST in Litecoin - 0.0014 LTC
GHST in Bitcoin Cash - 0.00029 BCH
GHST in Binance Coin - 0.0001 BNB
GHST in Binance USD - 0.073 BUSD