#2050

Price Aavegotchi to SOL

GHST/SOL

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (23 July)

◎ 0.0006

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 0.048 SOL (1 April 2024, 20:10)

ATL: 0.0047 SOL (19 July 2026, 09:45)

Market Cap

◎ 30.6K

-23%

#2488

FDV

◎ 31.6K

Trading Volume, 24h

◎ 1.9K

-12%

Dominance

0.000095%

In circulation GHST

51,157,704 97%

Max supply

52,747,803

Price Min/Max

24 hrs

◎ 0.0006

◎ 0.00062

30 days

◎ 0.0006

◎ 0.0008

1 year

◎ 0.0006

◎ 0.0071

ATH

◎ 0.0047

◎ 0.048

-99% from ATH·+7921% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+10.1	−2.8	−4.3	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−22.1						−72.8
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in SOL

Day	Price GHST/SOL	Change, %
23.07	0.0006	-3.56%
22.07	0.00062	-0.76%
21.07	0.00063	-12.39%
20.07	0.00071	+2.31%
19.07	0.0007	+9.59%
18.07	0.00064	+1.32%
17.07	0.00063	-4.78%
23.07.26	0.0006	-22.95%
23.06.26	0.00078	-10.10%
23.05.26	0.00086	-11.90%
23.04.26	0.00098	+10.62%
23.03.26	0.00089	-36.98%
23.02.26	0.0014	-44.33%
23.01.26	0.0025	+14.09%
23.12.25	0.0022	-35.31%
23.07.26	0.0006	-91.34%
23.07.25	0.0069	-51.13%
23.07.24	0.0141	+10.89%
23.07.23	0.0127	-27.55%
23.07.22	0.0176	+19.33%

Rate dynamics of GHST/SOL

5 min. 0.01%

30 min. -0.06%

1 hour -1.81%

12 hours -1.56%

1 day -19.22%

15 days -1.32%

1 month -69.26%

6 months -63.41%

1 year -51.13%

2 years 10.89%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Tether - 0.0453 USDT
GHST in Bitcoin - 0.0000007 BTC
GHST in US Dollar - 0.0453 USD
GHST in Russian Ruble - 3.54 RUB
GHST in Euro - 0.0398 EUR
GHST in British Pound Sterling - 0.034 GBP
GHST in Ethereum - 0.000024 ETH
GHST in Litecoin - 0.00097 LTC
GHST in Bitcoin Cash - 0.00022 BCH
GHST in Binance Coin - 0.00008 BNB
GHST in Binance USD - 0.0454 BUSD