GHST/SOL

GHST/SOL Price Aavegotchi to SOL

Price of 1 Aavegotchi today (30 April)

◎ 0.00085

-5.6%

Price chart of GHST in SOL

All-time high and low price of GHST

ATH: 0.0436 SOL (1 April 2024, 20:10)

ATL: 0.0043 SOL (26 March 2026, 05:26)

Market Cap

◎ 43.3K

-17%

#2254

FDV

◎ 44.6K

Trading Volume, 24h

◎ 3.1K

+36%

Dominance

0.00013%

In circulation GHST

51,229,829 97%

Max supply

52,747,803

Price Min/Max

24 hrs

◎ 0.00085

◎ 0.0009

30 days

◎ 0.00076

◎ 0.0013

1 year

◎ 0.00073

◎ 0.0075

GHST Sectors:

Aavegotchi does not belong to any sector.

Price history of 1 GHST in SOL

Day	Price GHST/SOL	Change, %
30.04	0.00085	-6.01%
29.04	0.0009	+0.67%
28.04	0.0009	+0.15%
27.04	0.00089	-0.49%
26.04	0.0009	+2.28%
25.04	0.00088	+1.01%
24.04	0.00087	-2.26%
30.04.26	0.00085	-25.64%
30.03.26	0.0011	+8.23%
02.03.26	0.0011	-46.75%
30.01.26	0.002	-3.58%
30.12.25	0.0021	-36.06%
30.11.25	0.0032	-9.63%
30.10.25	0.0036	-24.92%
30.09.25	0.0048	-11.01%
30.04.26	0.00085	-85.98%
30.04.25	0.0061	-71.15%
30.04.24	0.0211	+58.47%
30.04.23	0.0133	-40.95%
30.04.22	0.0225	+39.09%

Rate dynamics of GHST/SOL

5 min. 0.25%

30 min. -0.79%

1 hour -2.14%

12 hours -2.79%

1 day -11.91%

15 days -11.26%

1 month -67.89%

6 months -41.28%

1 year -71.15%

2 years 58.47%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Tether - 0.0705 USDT
GHST in roubles Bitcoin - 0.00000092 BTC
GHST in roubles US Dollar - 0.0704 USD
GHST in roubles Russian Ruble - 0.0000019 RUB
GHST in roubles Euro - 0.0603 EUR
GHST in roubles British Pound Sterling - 0.0521 GBP
GHST in roubles Ethereum - 0.000031 ETH
GHST in roubles Litecoin - 0.0013 LTC
GHST in roubles Bitcoin Cash - 0.00016 BCH
GHST in roubles Binance Coin - 0.00011 BNB
GHST in roubles Binance USD - 0.0712 BUSD