#1981

Price Aavegotchi to Tether

GHST/USDT

Price of Aavegotchi (GHST)

Price of 1 Aavegotchi today (10 September)

₮ 0.06889

Max / Min Volume Profile

All-time high and low price of GHST

ATH: 3.63 USDT (15 September 2020, 17:22)

ATL: 0.358 USDT (17 August 2026, 06:41)

Market Cap

₮ 3.6M

+57%

#2206

FDV

₮ 3.6M

Trading Volume, 24h

₮ 1.4M

+2 557%

Dominance

0.00012%

In circulation GHST

52 747 652 100%

Max supply

52 747 803

Price Min/Max

24 hrs

₮ 0.0597

₮ 0.0833

30 days

₮ 0.0422

₮ 0.122

1 year

₮ 0.0422

₮ 0.524

ATH

₮ 0.358

₮ 3.63

-98% from ATH·+5171% to ATH

GHST Sectors:

Aavegotchi belongs to the sectors:

Returns GHST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	+12.0	+16.5	−11.5	−10.1	−15.1	+9.8	+11.7	−4.9	+2.2	+1.9	−6.7
2026	−7.9	−40.9	−5.9	−15.1	+20.2	−33.2	−23.7	+84.0	−7.9				−54.8
2025	−25.8	−36.6	+22.8	−16.4	−22.2	−5.7	+26.1	−4.0	−11.9	−25.7	−8.6	−38.1	−84.1
2024	−5.3	+7.5	+94.3	−13.5	−6.8	−26.3	−12.6	−12.5	+11.4	−6.4	+23.2	−11.5	+2.2
2023	+16.0	+30.7	−21.1	−5.8	−12.5	−1.0	+0.3	−14.0	−4.0	+7.9	−1.9	+22.1	+4.4
2022	−14.2	−3.5	+8.2	−10.5	−19.2	−13.5	+2.7	−6.3	−6.0	−5.1	−5.6	−7.4	−58.0
2021	+15.9	+115	+0.6	−7.6	−19.9	−11.2	+66.1	+23.1	−19.8	+59.1	+14.9	−18.6	+302
2020									+4.2	−16.6	−10.7	+13.4	−12.1

Price history of 1 GHST in USDT

Day	Price GHST/USDT	Change, %
10.09	0.068	+13.32%
09.09	0.06	-1.10%
08.09	0.0607	-3.17%
07.09	0.0627	-0.95%
06.09	0.0633	-1.23%
05.09	0.0641	-1.96%
04.09	0.0654	-9.30%
10.09.26	0.0686	+56.10%
10.08.26	0.044	-23.39%
10.07.26	0.0574	-2.97%
10.06.26	0.0592	-18.52%
10.05.26	0.0726	+0.57%
10.04.26	0.0722	-12.68%
10.03.26	0.0827	-45.64%
10.02.26	0.152	-17.11%
10.09.26	0.0686	-84.84%
10.09.25	0.453	-47.75%
10.09.24	0.867	+11.01%
10.09.23	0.781	-36.81%
10.09.22	1.24	-29.34%

Rate dynamics of GHST/USDT

5 min. 0.47%

30 min. -1.37%

1 hour 14.86%

12 hours -0.80%

1 day 30.38%

15 days 5.08%

1 month -46.81%

6 months -81.74%

1 year -47.75%

2 years 11.01%

Best rates for GHST/USDT

The most favourable rate to buy GHST in USDT is maintained by Gate.io and is 0.06 ₮ as of 10 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Gate.io	0.06	69 309.0	Go

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in Bitcoin - 0.00000088 BTC
GHST in US Dollar - 0.0689 USD
GHST in Russian Ruble - 5.8 RUB
GHST in Euro - 0.0592 EUR
GHST in British Pound Sterling - 0.0509 GBP
GHST in Ethereum - 0.000028 ETH
GHST in Litecoin - 0.0013 LTC
GHST in Bitcoin Cash - 0.00028 BCH
GHST in Binance Coin - 0.000096 BNB
GHST in Binance USD - 0.069 BUSD
GHST in SOL - 0.00068 SOL