GHST/SOL

GHST/SOL Price Aavegotchi to SOL

Price of 1 Aavegotchi today (6 February)

◎ 0.00087

-34.69%

Price chart of GHST in SOL

All-time high and low price of GHST

ATH: 0.045 SOL (1 April 2024, 20:10)

ATL: 0.0044 SOL (6 February 2026, 03:31)

Market Cap

◎ 44.6K

-63%

#2196

FDV

◎ 45.8K

Trading Volume, 24h

◎ 42.5K

+159%

Dominance

0.00015%

In circulation GHST

51,431,083 98%

Max supply

52,747,803

Price Min/Max

24 hrs

◎ 0.00087

◎ 0.0013

30 days

◎ 0.00088

◎ 0.0025

1 year

◎ 0.00088

◎ 0.0085

GHST Sectors:

Aavegotchi does not belong to any sector.

Price history of 1 GHST in SOL

Day	Price GHST/SOL	Change, %
06.02	0.00087	-29.19%
05.02	0.0012	-7.81%
04.02	0.0013	-4.17%
03.02	0.0014	-13.03%
02.02	0.0016	-13.47%
01.02	0.0019	-2.30%
31.01	0.0019	-7.54%
06.02.26	0.00094	-59.90%
06.01.26	0.0023	-7.77%
06.12.25	0.0025	-25.83%
06.11.25	0.0034	-33.16%
06.10.25	0.0051	-4.13%
06.09.25	0.0054	+5.57%
06.08.25	0.0051	+12.24%
06.07.25	0.0045	-1.22%
06.02.26	0.00094	-85.50%
06.02.25	0.0065	-41.50%
06.02.24	0.0111	-19.27%
06.02.23	0.0138	-46.18%
06.02.22	0.0256	+176.48%

Rate dynamics of GHST/SOL

5 min. -5.03%

30 min. -2.46%

1 hour -17.61%

12 hours -14.01%

1 day -44.21%

15 days 1.45%

1 month -53.72%

6 months -21.84%

1 year -41.50%

2 years -19.27%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Tether - 0.0701 USDT
GHST in roubles Bitcoin - 0.0000011 BTC
GHST in roubles US Dollar - 0.0701 USD
GHST in roubles Russian Ruble - 0.0000016 RUB
GHST in roubles Euro - 0.0594 EUR
GHST in roubles British Pound Sterling - 0.0516 GBP
GHST in roubles Ethereum - 0.000036 ETH
GHST in roubles Litecoin - 0.0013 LTC
GHST in roubles Bitcoin Cash - 0.00015 BCH
GHST in roubles Binance Coin - 0.00011 BNB
GHST in roubles Binance USD - 0.0702 BUSD