GHST/SOL

GHST/SOL Price Aavegotchi to SOL

Price of 1 Aavegotchi today (5 October)

◎ 0.0018

-0.833%

Price chart of GHST in SOL

All-time high and low price of GHST

ATH: 0.0156 SOL (1 April 2024, 20:10)

ATL: 0.0015 SOL (22 June 2025, 23:24)

Market Cap

◎ 92.4K

-4%

#1351

FDV

◎ 95.3K

Trading Volume, 24h

◎ 10.6K

-2%

Dominance

0.00047%

In circulation GHST

51,158,716 97%

Max supply

52,747,803

Price Min/Max

24 hrs

◎ 0.0024

30 days

◎ 0.0017

◎ 0.0024

1 year

◎ 0.0013

◎ 0.0066

GHST Sectors:

Aavegotchi does not belong to any sector.

Price history of 1 GHST in SOL

Day	Price GHST/SOL	Change, %
05.10	0.0018	-0.25%
04.10	0.0018	-2.43%
03.10	0.0019	+0.74%
02.10	0.0018	+4.34%
01.10	0.0018	+3.34%
30.09	0.0017	-1.78%
29.09	0.0017	+0.67%
05.10.25	0.0018	-3.41%
05.09.25	0.0019	+1.79%
05.08.25	0.0018	+16.95%
05.07.25	0.0016	-5.39%
05.06.25	0.0017	-15.50%
05.05.25	0.002	-9.30%
05.04.25	0.0022	+9.51%
05.03.25	0.002	-17.12%
05.10.25	0.0018	-55.38%
05.10.24	0.004	+20.64%
05.10.23	0.0034	-33.48%
05.10.22	0.005	-30.40%
05.10.21	0.0072	+149.70%

Rate dynamics of GHST/SOL

5 min. 0.12%

30 min. -0.20%

1 hour 1.97%

12 hours -2.74%

1 day -9.78%

15 days 7.95%

1 month -13.67%

6 months -46.49%

1 year 20.64%

2 years -33.48%

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Tether - 0.419 USDT
GHST in roubles Bitcoin - 0.0000034 BTC
GHST in roubles US Dollar - 0.419 USD
GHST in roubles Russian Ruble - 0.00000003 RUB
GHST in roubles Euro - 0.357 EUR
GHST in roubles British Pound Sterling - 0.311 GBP
GHST in roubles Ethereum - 0.000092 ETH
GHST in roubles Litecoin - 0.0035 LTC
GHST in roubles Bitcoin Cash - 0.0007 BCH
GHST in roubles Binance Coin - 0.00036 BNB
GHST in roubles Binance USD - 0.419 BUSD