GHST/USDT

GHST/USDT Price Aavegotchi to Tether

Price of 1 Aavegotchi today (21 November)

₮ 0.2692

0.86%

Price chart of GHST in USDT

All-time high and low price of GHST

ATH: 3.63 USDT (1 April 2024, 20:10)

ATL: 0.358 USDT (11 October 2025, 00:33)

Market Cap

₮ 13.8M

-8%

#1373

FDV

₮ 14.2M

Trading Volume, 24h

₮ 2.9M

-10%

Dominance

0.00043%

In circulation GHST

51,232,081 97%

Max supply

52,747,803

Price Min/Max

24 hrs

₮ 0.259

₮ 0.278

30 days

₮ 0.254

₮ 0.346

1 year

₮ 0.254

₮ 1.53

GHST Sectors:

Aavegotchi does not belong to any sector.

Price history of 1 GHST in USDT

Day	Price GHST/USDT	Change, %
21.11	0.269	+0.41%
20.11	0.268	+1.60%
19.11	0.264	+0.43%
18.11	0.263	-1.90%
17.11	0.268	+0.56%
16.11	0.267	-2.29%
15.11	0.273	+0.22%
21.11.25	0.269	-13.07%
21.10.25	0.31	-34.96%
21.09.25	0.476	+4.14%
21.08.25	0.457	-14.86%
21.07.25	0.537	+53.60%
21.06.25	0.349	-30.95%
21.05.25	0.506	+5.62%
21.04.25	0.479	+14.95%
21.11.25	0.269	-71.75%
21.11.24	0.952	+18.88%
21.11.23	0.801	-21.49%
21.11.22	1.02	-63.40%
21.11.21	2.79	+416.38%

Rate dynamics of GHST/USDT

5 min. 0.26%

30 min. -0.10%

1 hour -3.15%

12 hours 3.93%

1 day -3.66%

15 days -10.36%

1 month -38.84%

6 months -46.86%

1 year 18.88%

2 years -21.49%

Best rates for GHST/USDT

The most favourable rate to buy GHST in USDT is maintained by MXC and is 0.27 ₮ as of 21 November 2025 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	MXC	0.27	587,267.0	Перейти
2	HitBTC	0.25	10.0	Перейти
3	Bitcoin.com	0.25	10.0	Перейти
4	BitDelta	0.27	65,658.2	Перейти
5	BitKan	0.27	1,627.6	Перейти
6	OKEx	0.27	17,176.4	Перейти
7	XT	0.27	240,822.2	Перейти
8	BloFin	0.27	172,283.2	Перейти
9	Phemex	0.27	31,456.7	Перейти
10	Huobi Global	0.27	4,366,616.0	Перейти
11	WEEX	0.27	29,918.2	Перейти
12	BYDFi	0.27	212,255.9	Перейти
13	LATOKEN	0.27	64,098.8	Перейти
14	BTCC	0.27	847,485.0	Перейти
15	Binance	0.27	1,571,572.0	Перейти
16	CoinW	0.27	113,305.0	Перейти
17	CoinEx	0.27	9,831.4	Перейти
18	Pionex	0.27	582,204.0	Перейти
19	LBank	0.27	338,757.0	Перейти
20	Gate.io	0.27	41,211.7	Перейти
21	Bitget	0.27	21,014.1	Перейти
22	Ourbit	0.27	454,857.9	Перейти
23	BitVenus	0.27	338,109.6	Перейти
24	TokoCrypto	0.28	1,041.7	Перейти

Смотреть подробно ➙

Prices for Aavegotchi in other currencies

On this page you can find out how much Aavegotchi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHST is worth in other currencies:

GHST in roubles Bitcoin - 0.0000031 BTC
GHST in roubles US Dollar - 0.269 USD
GHST in roubles Russian Ruble - 0.00000009 RUB
GHST in roubles Euro - 0.233 EUR
GHST in roubles British Pound Sterling - 0.206 GBP
GHST in roubles Ethereum - 0.000094 ETH
GHST in roubles Litecoin - 0.0031 LTC
GHST in roubles Bitcoin Cash - 0.00055 BCH
GHST in roubles Binance Coin - 0.00031 BNB
GHST in roubles Binance USD - 0.27 BUSD
GHST in roubles SOL - 0.002 SOL