#10907

Price glamorous to Binance Coin

GLAM/BNB

Price of glamorous (GLAM)

Price of 1 GLAM today (11 November)

BNB 0.000000039

Max / Min Volume Profile

На русском

All-time high and low price of GLAM

ATH: BNB 0.0000058 (8 December 2024, 18:59)

ATL: BNB 0.0000000138 (6 June 2026, 18:21)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 38.8

+89.10% 30 days #8372

FDV valuation

BNB 38.8

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.95% of maximum supply.
Supply: CoinGecko · 2026-10-29 01:11:18 UTC.
Quote: 2026-11-11 03:13:59 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 10.2

Market share

<0.01%

Circulating GLAM

999 460 543.03

99.95%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.0000000157 High BNB 0.000000039

30 days Partial data

Low BNB 0.0000000157 High BNB 0.000000039

1 year Partial data

Low BNB 0.0000000139 High BNB 0.000000151

All time

Low BNB 0.0000000138 High BNB 0.0000058

-99.33% from ATH +14 846.81% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GLAM Sectors:

glamorous belongs to the sectors:

Returns GLAM by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.3	−41.5	−26.1	+13.2	−15.0	+73.5	−15.9	+28.4	−4.4	−23.1	−23.1	−53.6
2026	−38.0	−29.4	+7.1	+0.0	+3.3	−7.2	−8.6	+40.6	+4.0	−20.6	−6.5		−55.4
2025	+9.3	−53.6	−59.3	+26.4	−33.3	+154	−23.1	+16.3	−12.8	−25.5	−39.7	−11.9	−86.3
2024												−95.2	−95.2

Price history of 1 GLAM in BNB

Day	Price GLAM/BNB	Change, %
11.11	0.000000039	+147.57%
10.11	0.000000016	-6.96%
07.11	0.000000017	-0.86%
06.11	0.000000017	+0.87%
05.11	0.000000017	-4.96%
03.11	0.000000018	+0.83%
02.11	0.000000018	-1.64%
11.11.26	0.000000034	+58.21%
11.10.26	0.000000021	+0.69%
11.09.26	0.000000021	+23.08%
11.08.26	0.000000017	-29.52%
11.07.26	0.000000024	+28.68%
11.06.26	0.000000019	-15.13%
11.05.26	0.000000022	+23.58%
08.04.26	0.000000018	-10.22%
11.11.26	0.000000034	-44.46%

Rate dynamics of GLAM/BNB

5 min. 17.16%

30 min. -1.44%

1 hour 99.48%

12 hours 0%

1 day -12.21%

15 days -9.66%

1 month -4.61%

6 months -63.20%

Prices for glamorous in other currencies

On this page you can find out how much glamorous is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLAM is worth in other currencies:

GLAM in Tether - 0.000027 USDT
GLAM in Bitcoin - 0.00000000036 BTC
GLAM in US Dollar - 0.000026 USD
GLAM in Russian Ruble - 0.0022 RUB
GLAM in Euro - 0.000024 EUR
GLAM in British Pound Sterling - 0.00002 GBP
GLAM in Ethereum - 0.000000013 ETH
GLAM in Litecoin - 0.00000052 LTC
GLAM in Bitcoin Cash - 0.00000011 BCH
GLAM in Binance USD - 0.000027 BUSD
GLAM in SOL - 0.00000032 SOL

Important this week

Price glamorous to Binance Coin

Price of glamorous (GLAM)

Compare

All-time high and low price of GLAM

Price: low and high

Returns GLAM by month

Price history of 1 GLAM in BNB

Rate dynamics of GLAM/BNB

Prices for glamorous in other currencies

Favorites

HOT · 24h

Tokens