#6131

Price glonkybot to Binance Coin

GLANKER/BNB

Price of glonkybot (GLANKER)

Price of 1 glonkybot today (3 November)

BNB 0.00000000099

Max / Min Volume Profile

На русском

All-time high and low price of GLANKER

ATH: BNB 0.0000000045 (13 August 2025, 23:26)

ATL: BNB 0.00000000072 (8 April 2025, 20:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 99.0

-14.88% 30 days #6591

FDV valuation

BNB 99.0

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: >99.99% of maximum supply.
Supply: CoinGecko · 2026-10-26 02:57:53 UTC.
Quote: 2026-11-03 01:44:32 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0064

+67.66%

Market share

<0.01%

Circulating GLANKER

100 000 000 000

>99.99%

Max supply

100 000 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.000000000969 High BNB 0.000000001

30 days Partial data

Low BNB 0.000000000956 High BNB 0.00000000117

1 year Partial data

Low BNB 0.000000000744 High BNB 0.00000000215

All time

Low BNB 0.00000000072 High BNB 0.0000000045

-77.99% from ATH +354.27% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GLANKER Sectors:

glonkybot belongs to the sectors:

Returns GLANKER by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.7	−27.0	−8.8	+14.1	+6.1	−2.1	+30.0	+8.3	+7.0	−16.5	−7.8	−15.4
2026	−19.7	−27.0	+6.1	+11.7	−11.4	−22.3	+21.5	+16.7	+8.5	−17.2	+3.2		−37.1
2025			−23.7	+16.6	+23.6	+18.2	+38.5	+0.0	+5.6	−15.8	−18.8	−15.4	+10.0

Price history of 1 GLANKER in BNB

Day	Price GLANKER/BNB	Change, %
03.11	0.00000000099	+0.09%
02.11	0.00000000099	+1.48%
01.11	0.00000000097	+1.14%
31.10	0.00000000096	-0.29%
30.10	0.00000000096	-3.20%
26.10	0.00000000099	-0.30%
25.10	0.000000001	-0.40%
03.11.26	0.00000000099	-14.63%
03.10.26	0.0000000012	+6.37%
03.09.26	0.0000000011	+20.97%
03.08.26	0.0000000009	+17.47%
01.07.26	0.00000000076	-21.25%
30.05.26	0.00000000097	-13.45%
02.05.26	0.0000000011	+17.00%
03.04.26	0.00000000096	-0.78%
03.11.26	0.00000000099	-54.09%

Rate dynamics of GLANKER/BNB

5 min. -0.42%

30 min. 0.42%

1 hour 0.58%

12 hours -0.16%

1 day -5.44%

15 days -10.09%

1 month 3.02%

6 months -47.80%

Prices for glonkybot in other currencies

On this page you can find out how much glonkybot is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLANKER is worth in other currencies:

GLANKER in Tether - 0.00000069 USDT
GLANKER in Bitcoin - 0.000000000009 BTC
GLANKER in US Dollar - 0.00000069 USD
GLANKER in Russian Ruble - 0.000056 RUB
GLANKER in Euro - 0.00000062 EUR
GLANKER in British Pound Sterling - 0.00000052 GBP
GLANKER in Ethereum - 0.00000000031 ETH
GLANKER in Litecoin - 0.000000013 LTC
GLANKER in Bitcoin Cash - 0.0000000025 BCH
GLANKER in Binance USD - 0.00000069 BUSD
GLANKER in SOL - 0.0000000075 SOL

Important this week

Price glonkybot to Binance Coin

Price of glonkybot (GLANKER)

Compare

All-time high and low price of GLANKER

Price: low and high

Returns GLANKER by month

Price history of 1 GLANKER in BNB

Rate dynamics of GLANKER/BNB

Prices for glonkybot in other currencies

Favorites

HOT · 24h

Tokens