Price Glint Coin to Binance Coin

GLINT/BNB

Suspiciously similar

GLINT 7283

Price of Glint Coin (GLINT)

Price of 1 Glint Coin today (8 November)

BNB 0.0000033

Max / Min Volume Profile

На русском

All-time high and low price of GLINT

ATH: BNB 0.00129 (24 March 2024, 03:07)

ATL: BNB 0.00000346 (10 October 2025, 16:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14710

FDV valuation

BNB 72.5

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 22 000 000 tokens.
Circulating: 0.00% of maximum supply.
Supply: CoinGecko · 2026-10-28 03:30:52 UTC.
Quote: 2026-11-07 21:14:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0061

-92.13%

Market share

0.00%

Circulating GLINT

0.00%

Max supply

22 000 000

Price: low and high

24 hrs

Low BNB 0.00000329 High BNB 0.00000345

30 days

Low BNB 0.00000329 High BNB 0.00000475

1 year Partial data

Low BNB 0.00000329 High BNB 0.0000106

All time

Low BNB 0.00000346 High BNB 0.00129

-99.74% from ATH +38 942.90% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GLINT Sectors:

Glint Coin belongs to the sectors:

TON Tokens

Returns GLINT by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−21.1	−13.7	+187	−26.0	−2.3	−16.5	−14.0	−13.6	+2.8	−20.7	−26.1	−9.1
2026	−21.0	−8.7	−10.6	−3.1	+41.1	−13.4	−9.6	−19.2	+17.9	−24.3	−10.2		−55.3
2025	−18.2	−29.8	+67.3	−9.9	−36.1	−28.5	+9.7	−11.6	−21.9	−21.7	−36.0	+6.8	−84.0
2024	−24.1	−2.5	+503	−64.9	−11.8	−7.5	−42.2	−10.1	+12.4	−28.9	−35.3	−42.4	−80.2
2023										−8.1	−22.9	+8.4	−23.2

Price history of 1 GLINT in BNB

Day	Price GLINT/BNB	Change, %
07.11	0.0000033	-2.28%
06.11	0.0000034	-3.27%
05.11	0.0000035	-3.92%
04.11	0.0000036	+0.39%
03.11	0.0000036	-2.36%
02.11	0.0000037	-2.22%
01.11	0.0000038	+0.99%
07.11.26	0.0000034	-28.79%
07.10.26	0.0000047	+13.99%
07.09.26	0.0000042	-1.92%
07.08.26	0.0000042	-29.72%
07.07.26	0.000006	-1.65%
07.06.26	0.0000061	-36.02%
07.05.26	0.0000096	+94.98%
07.04.26	0.0000049	-9.34%
07.11.26	0.0000034	-64.55%
07.11.25	0.0000095	-90.37%
07.11.24	0.000099	-66.95%

Rate dynamics of GLINT/BNB

5 min. -2.13%

30 min. -0.07%

1 hour -1.73%

12 hours 0.27%

1 day -12.73%

15 days -17.19%

1 month -50.56%

6 months 0.69%

1 year -90.37%

2 years -66.95%

Prices for Glint Coin in other currencies

On this page you can find out how much Glint Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLINT is worth in other currencies:

GLINT in Tether - 0.0023 USDT
GLINT in Bitcoin - 0.00000003 BTC
GLINT in US Dollar - 0.0023 USD
GLINT in Russian Ruble - 0.187 RUB
GLINT in Euro - 0.0021 EUR
GLINT in British Pound Sterling - 0.0017 GBP
GLINT in Ethereum - 0.000001 ETH
GLINT in Litecoin - 0.000044 LTC
GLINT in Bitcoin Cash - 0.0000092 BCH
GLINT in Binance USD - 0.0023 BUSD
GLINT in SOL - 0.000026 SOL

Important this week

Price Glint Coin to Binance Coin

Price of Glint Coin (GLINT)

Compare

All-time high and low price of GLINT

Price: low and high

Returns GLINT by month

Price history of 1 GLINT in BNB

Rate dynamics of GLINT/BNB

Prices for Glint Coin in other currencies

Favorites

HOT · 24h

Tokens