#1215

Price Moonbeam to Binance USD

GLMR/BUSD

Suspiciously similar

MBAG

BAG 6542

MOON

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (20 October)

BUSD 0.0098

Max / Min Volume Profile

На русском

All-time high and low price of GLMR

ATH: BUSD 19.59 (11 January 2022, 09:57)

ATL: BUSD 0.0798 (16 September 2026, 18:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 10.8 mln.

+54.92% 30 days #1416

FDV valuation

≈ BUSD 12.1 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 237 043 061 tokens.
FDV / market cap: 1.12×.
Quote: 2026-10-20 06:05:47 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BUSD 3.9 mln.

-62.93%

Market share

<0.01%

Circulating GLMR

—

Issued supply

1 237 043 061

Price: low and high

24 hrs

Low BUSD 0.00968 High BUSD 0.0102

30 days

Low BUSD 0.0064 High BUSD 0.0142

1 year

Low BUSD 0.0054 High BUSD 0.0439

All time

Low BUSD 0.0798 High BUSD 19.59

-99.95% from ATH +199 649.03% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.6	+4.8	−9.2	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−8.5	+27.8	+8.1			−57.9
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in BUSD

Day	Price GLMR/BUSD	Change, %
20.10	0.0098	-3.23%
19.10	0.0102	-3.73%
18.10	0.0106	+4.82%
17.10	0.0101	-0.64%
16.10	0.0101	-3.40%
15.10	0.0105	+0.20%
14.10	0.0105	+8.84%
20.10.26	0.0098	+54.07%
20.09.26	0.0063	-13.87%
20.08.26	0.0074	-17.44%
20.07.26	0.0089	-3.40%
20.06.26	0.0092	-35.55%
20.05.26	0.0143	+1.28%
20.04.26	0.0141	+21.63%
20.03.26	0.0116	-12.57%
20.10.26	0.0098	-76.92%
20.10.25	0.0423	-75.18%
20.10.24	0.17	-1.15%
20.10.23	0.172	-63.25%

Rate dynamics of GLMR/BUSD

5 min. 0.22%

30 min. 0.45%

1 hour -0.50%

12 hours -2.98%

1 day -13.19%

15 days 83.84%

1 month -55.17%

6 months -66.59%

1 year -75.18%

2 years -1.15%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.0098 USDT
GLMR in Bitcoin - 0.00000012 BTC
GLMR in US Dollar - 0.0098 USD
GLMR in Russian Ruble - 0.808 RUB
GLMR in Euro - 0.0087 EUR
GLMR in British Pound Sterling - 0.0073 GBP
GLMR in Ethereum - 0.0000041 ETH
GLMR in Litecoin - 0.00016 LTC
GLMR in Bitcoin Cash - 0.000035 BCH
GLMR in Binance Coin - 0.000013 BNB
GLMR in SOL - 0.000093 SOL

Price Moonbeam to Binance USD

Price of Moonbeam (GLMR)

Compare

All-time high and low price of GLMR

Price: low and high

Returns GLMR by month

Price history of 1 GLMR in BUSD

Rate dynamics of GLMR/BUSD

Prices for Moonbeam in other currencies

Favorites

HOT · 24h

Tokens