#1514

Price Moonbeam to Euro

GLMR/EUR

Suspiciously similar

MBAG 6730

BAG 6163

MOON

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (20 September)

€ 0.0056

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 16.99 EUR (11 January 2022, 09:57)

ATL: 0.0692 EUR (16 September 2026, 18:02)

Market Cap

€ 6.1M

-11%

#1729

Trading Volume, 24h

€ 3.7M

+4%

Dominance

0.00023%

In circulation GLMR

1 102 309 585

Price Min/Max

24 hrs

€ 0.0053

€ 0.0057

30 days

€ 0.0047

€ 0.0076

1 year

€ 0.0047

€ 0.0589

ATH

€ 0.0692

€ 16.99

-100% from ATH·+304854% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.6	−3.1	−13.6	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−8.5	−11.6				−73.1
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in EUR

Day	Price GLMR/EUR	Change, %
20.09	0.0056	+2.85%
19.09	0.0054	+4.53%
18.09	0.0052	-1.62%
17.09	0.0053	+2.98%
16.09	0.0051	-3.05%
15.09	0.0053	-5.79%
14.09	0.0056	+0.70%
20.09.26	0.0055	-14.20%
20.08.26	0.0064	-17.44%
20.07.26	0.0077	-3.40%
20.06.26	0.008	-35.55%
20.05.26	0.0124	+1.28%
20.04.26	0.0123	+21.63%
20.03.26	0.0101	-12.57%
20.02.26	0.0115	-43.18%
20.09.26	0.0055	-90.60%
20.09.25	0.0582	-62.60%
20.09.24	0.156	+5.01%
20.09.23	0.148	-63.61%

Rate dynamics of GLMR/EUR

5 min. 0.52%

30 min. 1.24%

1 hour 0.55%

12 hours -4.03%

1 day -1.67%

15 days -9.58%

1 month -36.68%

6 months -82.69%

1 year -62.60%

2 years 5.01%

Best rates for GLMR/EUR

The most favourable rate to buy GLMR in EUR is maintained by Bitvavo and is 0.01 € as of 20 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.01	4 810 759.0	Go
2	Bit2Me	0.01	2 174 897.0	Go

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.0064 USDT
GLMR in Bitcoin - 0.000000079 BTC
GLMR in US Dollar - 0.0064 USD
GLMR in Russian Ruble - 0.538 RUB
GLMR in British Pound Sterling - 0.0048 GBP
GLMR in Ethereum - 0.0000024 ETH
GLMR in Litecoin - 0.00011 LTC
GLMR in Bitcoin Cash - 0.000025 BCH
GLMR in Binance Coin - 0.0000084 BNB
GLMR in Binance USD - 0.0064 BUSD
GLMR in SOL - 0.000058 SOL