#1128

Price Moonbeam to Bitcoin

GLMR/BTC

Suspiciously similar

MBAG 5966

BAG 6814

MOON 11489

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (9 July)

₿ 0.00000015

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 0.00032 BTC (11 January 2022, 17:57)

ATL: 0.0000013 BTC (1 July 2026, 05:15)

Market Cap

₿ 176

+1%

#1368

Trading Volume, 24h

₿ 114.7

+139%

Dominance

0.00046%

In circulation GLMR

1,188,651,235

Price Min/Max

24 hrs

₿ 0.00000014

₿ 0.00000016

30 days

₿ 0.00000013

₿ 0.00000021

1 year

₿ 0.00000013

₿ 0.0000014

ATH

₿ 0.0000013

₿ 0.00032

-100% from ATH·+212831% to ATH

GLMR Sectors:

Moonbeam does not belong to any sector.

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+7.0	−16.2	−0.9	−13.6	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	+12.2						−60.1
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in BTC

Day	Price GLMR/BTC	Change, %
09.07	0.00000015	-2.94%
08.07	0.00000015	+2.67%
07.07	0.00000015	-5.10%
06.07	0.00000016	-7.71%
05.07	0.00000017	-5.69%
04.07	0.00000018	+26.41%
03.07	0.00000014	+4.80%
09.07.26	0.00000015	+0.20%
09.06.26	0.00000015	-46.39%
09.05.26	0.00000028	+56.68%
09.04.26	0.00000018	-11.23%
09.03.26	0.0000002	-10.91%
09.02.26	0.00000022	-43.68%
09.01.26	0.00000039	-29.49%
09.12.25	0.00000056	-3.53%
09.07.26	0.00000015	-86.22%
09.07.25	0.0000011	-65.76%
09.07.24	0.0000031	-19.99%
09.07.23	0.0000039	-64.70%

Rate dynamics of GLMR/BTC

5 min. -1.90%

30 min. 1.99%

1 hour 1.75%

12 hours 0.51%

1 day 2.14%

15 days -4.07%

1 month -62.59%

6 months -63.23%

1 year -65.76%

2 years -19.99%

Best rates for GLMR/BTC

The most favourable rate to buy GLMR in BTC is maintained by Upbit and is 0 ₿ as of 9 July 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	Upbit	832,935.0	Go
2	Upbit Indonesia	2,965,991.0	Go
3	CoinEx	368,019.8	Go

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in roubles Tether - 0.0092 USDT
GLMR in roubles US Dollar - 0.0092 USD
GLMR in roubles Russian Ruble - 0.703 RUB
GLMR in roubles Euro - 0.008 EUR
GLMR in roubles British Pound Sterling - 0.0068 GBP
GLMR in roubles Ethereum - 0.0000053 ETH
GLMR in roubles Litecoin - 0.00021 LTC
GLMR in roubles Bitcoin Cash - 0.000039 BCH
GLMR in roubles Binance Coin - 0.000016 BNB
GLMR in roubles Binance USD - 0.0092 BUSD
GLMR in roubles SOL - 0.00012 SOL