#1194

Price Moonbeam to Binance USD

GLMR/BUSD

Suspiciously similar

BAG 6357

MBAG

MOON

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (9 October)

BUSD 0.01113

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 19.58 BUSD (11 January 2022, 09:57)

ATL: 0.0798 BUSD (16 September 2026, 18:02)

Market Cap

BUSD 12.3M

+53%

#1352

Trading Volume, 24h

BUSD 14.9M

-51%

Dominance

0.0004%

In circulation GLMR

1 102 199 314

Price Min/Max

24 hrs

BUSD 0.0107

BUSD 0.0128

30 days

BUSD 0.0054

BUSD 0.0142

1 year

BUSD 0.0054

BUSD 0.0578

ATH

BUSD 0.0798

BUSD 19.58

-100% from ATH·+175844% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.6	+4.8	−6.4	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−8.5	+27.8	+22.0			−52.5
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in BUSD

Day	Price GLMR/BUSD	Change, %
08.10	0.0111	-4.71%
07.10	0.0117	+8.67%
06.10	0.0107	-7.82%
05.10	0.0116	-6.13%
04.10	0.0124	+9.48%
03.10	0.0113	+25.13%
02.10	0.0091	-9.57%
08.10.26	0.0111	+52.63%
08.09.26	0.0073	-22.74%
08.08.26	0.0094	-0.57%
08.07.26	0.0095	-0.44%
08.06.26	0.0095	-44.15%
08.05.26	0.017	+55.30%
08.04.26	0.011	-9.11%
08.03.26	0.0121	-14.76%
08.10.26	0.0111	-80.59%
08.10.25	0.0572	-65.41%
08.10.24	0.165	-21.25%
08.10.23	0.21	-57.50%

Rate dynamics of GLMR/BUSD

5 min. -1.05%

30 min. 1.13%

1 hour -5.89%

12 hours 0.09%

1 day 74.44%

15 days -7.10%

1 month -33.66%

6 months -80.83%

1 year -65.41%

2 years -21.25%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.0111 USDT
GLMR in Bitcoin - 0.00000014 BTC
GLMR in US Dollar - 0.0111 USD
GLMR in Russian Ruble - 0.942 RUB
GLMR in Euro - 0.0099 EUR
GLMR in British Pound Sterling - 0.0084 GBP
GLMR in Ethereum - 0.0000045 ETH
GLMR in Litecoin - 0.00018 LTC
GLMR in Bitcoin Cash - 0.000039 BCH
GLMR in Binance Coin - 0.000015 BNB
GLMR in SOL - 0.0001 SOL