#1171

Price Moonbeam to Binance USD

GLMR/BUSD

Suspiciously similar

MBAG 5897

BAG 7167

MOON 11764

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (1 August)

BUSD 0.1514

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 383.66 BUSD (11 January 2022, 09:57)

ATL: 1.56 BUSD (29 July 2026, 16:57)

Market Cap

BUSD 182.2M

-7%

#1433

Trading Volume, 24h

BUSD 58.5M

-13%

Dominance

0.00039%

In circulation GLMR

1,203,258,541

Price Min/Max

24 hrs

BUSD 0.148

BUSD 0.154

30 days

BUSD 0.146

BUSD 0.261

1 year

BUSD 0.146

BUSD 1.62

ATH

BUSD 1.56

BUSD 383.66

-100% from ATH·+253295% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−12.4	−0.9	−13.6	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	+2.7					−65.8
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in BUSD

Day	Price GLMR/BUSD	Change, %
01.08	0.151	+0.73%
31.07	0.15	-1.36%
30.07	0.152	+1.92%
29.07	0.149	-1.16%
28.07	0.151	-5.94%
27.07	0.161	-5.39%
26.07	0.17	+0.90%
01.08.26	0.151	-5.69%
01.07.26	0.16	-29.49%
01.06.26	0.227	-33.23%
01.05.26	0.34	+64.32%
01.04.26	0.207	-14.51%
01.03.26	0.242	-29.04%
01.02.26	0.341	-25.81%
01.01.26	0.46	-6.08%
01.08.26	0.151	-88.59%
01.08.25	1.32	-63.19%
01.08.24	3.59	-20.08%
01.08.23	4.5	-70.76%

Rate dynamics of GLMR/BUSD

5 min. 0.41%

30 min. -0.13%

1 hour 0.34%

12 hours -0.42%

1 day -12.90%

15 days 8.36%

1 month -53.07%

6 months -74.23%

1 year -63.19%

2 years -20.08%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.0077 USDT
GLMR in Bitcoin - 0.00000012 BTC
GLMR in US Dollar - 0.0077 USD
GLMR in Russian Ruble - 0.61 RUB
GLMR in Euro - 0.0067 EUR
GLMR in British Pound Sterling - 0.0057 GBP
GLMR in Ethereum - 0.0000041 ETH
GLMR in Litecoin - 0.00017 LTC
GLMR in Bitcoin Cash - 0.000037 BCH
GLMR in Binance Coin - 0.000013 BNB
GLMR in SOL - 0.00011 SOL