#1194

Price Moonbeam to British Pound Sterling

GLMR/GBP

Suspiciously similar

BAG 6357

MBAG

MOON

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (11 October)

£ 0.0079

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 14.73 GBP (11 January 2022, 09:57)

ATL: 0.06 GBP (16 September 2026, 18:02)

Market Cap

£ 8.8M

+75%

#1392

Trading Volume, 24h

£ 4.1M

-18%

Dominance

0.00038%

In circulation GLMR

1 103 829 342

Price Min/Max

24 hrs

£ 0.0078

£ 0.0086

30 days

£ 0.0041

£ 0.0107

1 year

£ 0.0041

£ 0.0371

ATH

£ 0.06

£ 14.73

-100% from ATH·+185362% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.6	+4.8	−7.1	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−8.5	+27.8	+18.8			−53.7
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in GBP

Day	Price GLMR/GBP	Change, %
11.10	0.008	-1.49%
10.10	0.0081	-3.07%
09.10	0.0084	-5.55%
08.10	0.0088	+0.85%
07.10	0.0088	+8.67%
06.10	0.0081	-7.82%
05.10	0.0088	-6.13%
11.10.26	0.0081	+77.46%
11.09.26	0.0046	-27.21%
11.08.26	0.0063	-7.71%
11.07.26	0.0068	-0.76%
11.06.26	0.0068	-46.60%
11.05.26	0.0128	+47.31%
11.04.26	0.0087	-7.38%
11.03.26	0.0094	-8.88%
11.10.26	0.0081	-72.84%
11.10.25	0.0298	-75.73%
11.10.24	0.123	-10.29%
11.10.23	0.137	-60.89%

Rate dynamics of GLMR/GBP

5 min. 0.16%

30 min. -1.49%

1 hour 2.71%

12 hours -1.70%

1 day 49.33%

15 days 17.71%

1 month -47.55%

6 months -70.82%

1 year -75.73%

2 years -10.29%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.0105 USDT
GLMR in Bitcoin - 0.00000013 BTC
GLMR in US Dollar - 0.0105 USD
GLMR in Russian Ruble - 0.896 RUB
GLMR in Euro - 0.0094 EUR
GLMR in Ethereum - 0.0000042 ETH
GLMR in Litecoin - 0.00017 LTC
GLMR in Bitcoin Cash - 0.000038 BCH
GLMR in Binance Coin - 0.000014 BNB
GLMR in Binance USD - 0.0105 BUSD
GLMR in SOL - 0.000096 SOL