GLMR/GBP

GLMR/GBP Price Moonbeam to British Pound Sterling

Price of 1 Moonbeam today (24 April)

£ 0.01423

36.93%

Price chart of GLMR in GBP

All-time high and low price of GLMR

ATH: 14.44 GBP (11 January 2022, 17:57)

ATL: 0.0588 GBP (2 April 2026, 16:16)

Market Cap

£ 15.6M

+71%

#1058

Trading Volume, 24h

£ 29.5M

+960%

Dominance

0.00074%

In circulation GLMR

1,093,454,080

Price Min/Max

24 hrs

£ 0.0103

£ 0.0161

30 days

£ 0.0074

£ 0.0167

1 year

£ 0.0074

£ 0.0808

GLMR Sectors:

Moonbeam does not belong to any sector.

Price history of 1 GLMR in GBP

Day	Price GLMR/GBP	Change, %
24.04	0.0142	+8.19%
23.04	0.0131	+20.91%
22.04	0.0109	+3.08%
21.04	0.0105	+1.20%
20.04	0.0104	-5.43%
19.04	0.011	-4.18%
18.04	0.0115	-9.70%
24.04.26	0.015	+78.72%
24.03.26	0.0084	-8.44%
24.02.26	0.0091	-42.83%
24.01.26	0.016	-7.16%
24.12.25	0.0172	-16.75%
24.11.25	0.0207	-29.70%
24.10.25	0.0295	-34.40%
24.09.25	0.0449	-23.35%
24.04.26	0.015	-74.01%
24.04.25	0.0576	-77.07%
24.04.24	0.251	-5.24%
24.04.23	0.265	-90.14%

Rate dynamics of GLMR/GBP

5 min. -1.55%

30 min. -3.54%

1 hour 12.79%

12 hours 27.72%

1 day 29.08%

15 days -3.88%

1 month -71.56%

6 months -48.87%

1 year -77.07%

2 years -5.24%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in roubles Tether - 0.0192 USDT
GLMR in roubles Bitcoin - 0.00000025 BTC
GLMR in roubles US Dollar - 0.0192 USD
GLMR in roubles Russian Ruble - 0.00000043 RUB
GLMR in roubles Euro - 0.0164 EUR
GLMR in roubles Ethereum - 0.0000082 ETH
GLMR in roubles Litecoin - 0.00034 LTC
GLMR in roubles Bitcoin Cash - 0.000042 BCH
GLMR in roubles Binance Coin - 0.00003 BNB
GLMR in roubles Binance USD - 0.0192 BUSD
GLMR in roubles SOL - 0.00022 SOL