#1171

Price Moonbeam to British Pound Sterling

GLMR/GBP

Suspiciously similar

MBAG 5897

BAG 7167

MOON 11764

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (2 August)

£ 0.0056

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 14.46 GBP (11 January 2022, 09:57)

ATL: 0.0589 GBP (29 July 2026, 16:57)

Market Cap

£ 6.7M

-13%

#1440

Trading Volume, 24h

£ 2.3M

+13%

Dominance

0.00038%

In circulation GLMR

1,203,851,058

Price Min/Max

24 hrs

£ 0.0054

£ 0.0058

30 days

£ 0.0054

£ 0.0098

1 year

£ 0.0054

£ 0.0612

ATH

£ 0.0589

£ 14.46

-100% from ATH·+258517% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−13.5	−0.9	−13.6	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−3.0					−67.7
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in GBP

Day	Price GLMR/GBP	Change, %
02.08	0.0056	-0.49%
01.08	0.0056	-0.67%
31.07	0.0057	-1.36%
30.07	0.0057	+1.92%
29.07	0.0056	-1.16%
28.07	0.0057	-5.94%
27.07	0.0061	-5.39%
02.08.26	0.0056	-10.42%
02.07.26	0.0062	-24.02%
02.06.26	0.0082	-36.28%
02.05.26	0.0129	+68.70%
02.04.26	0.0076	-14.96%
02.03.26	0.009	-27.08%
02.02.26	0.0123	-31.58%
02.01.26	0.018	-2.90%
02.08.26	0.0056	-88.59%
02.08.25	0.0489	-63.95%
02.08.24	0.136	-20.74%
02.08.23	0.171	-67.34%

Rate dynamics of GLMR/GBP

5 min. 0.11%

30 min. 0.23%

1 hour -2.62%

12 hours -0.53%

1 day -11.43%

15 days 4.42%

1 month -49.35%

6 months -74.84%

1 year -63.95%

2 years -20.74%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.0075 USDT
GLMR in Bitcoin - 0.00000012 BTC
GLMR in US Dollar - 0.0075 USD
GLMR in Russian Ruble - 0.597 RUB
GLMR in Euro - 0.0065 EUR
GLMR in Ethereum - 0.000004 ETH
GLMR in Litecoin - 0.00017 LTC
GLMR in Bitcoin Cash - 0.000036 BCH
GLMR in Binance Coin - 0.000013 BNB
GLMR in Binance USD - 0.148 BUSD
GLMR in SOL - 0.0001 SOL