#1215

Price Moonbeam to British Pound Sterling

GLMR/GBP

Suspiciously similar

BAG 7289

MBAG 6666

MOON

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (1 November)

£ 0.006

Max / Min Volume Profile

На русском

All-time high and low price of GLMR

ATH: £ 14.56 (11 January 2022, 09:57)

ATL: £ 0.0593 (16 September 2026, 18:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 6.7 mln.

-10.21% 30 days #1501

FDV valuation

≈ £ 7.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 237 043 061 tokens.
FDV / market cap: 1.12×.
Quote: 2026-11-01 02:35:40 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 3.5 mln.

+24.73%

Market share

<0.01%

Circulating GLMR

—

Issued supply

1 237 043 061

Price: low and high

24 hrs

Low £ 0.00579 High £ 0.00617

30 days

Low £ 0.00559 High £ 0.0106

1 year

Low £ 0.00401 High £ 0.0326

All time

Low £ 0.0593 High £ 14.56

-99.96% from ATH +240 726.07% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.6	+4.8	−12.9	+14.6	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−8.5	+27.8	−10.3	+1.0		−64.7
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in GBP

Day	Price GLMR/GBP	Change, %
01.11	0.006	+1.11%
31.10	0.006	+3.86%
30.10	0.0058	-8.37%
29.10	0.0063	+1.22%
28.10	0.0062	-1.70%
27.10	0.0063	+1.38%
26.10	0.0062	-1.83%
01.11.26	0.006	-18.83%
01.10.26	0.0074	+45.55%
01.09.26	0.0051	-9.64%
01.08.26	0.0057	-6.76%
01.07.26	0.0061	-29.49%
01.06.26	0.0086	-33.23%
01.05.26	0.0129	+64.32%
01.04.26	0.0078	-14.51%
01.11.26	0.006	-77.78%
01.11.25	0.0272	-76.19%
01.11.24	0.114	-24.98%
01.11.23	0.152	-57.34%

Rate dynamics of GLMR/GBP

5 min. -0.07%

30 min. 0.17%

1 hour 1.00%

12 hours 1.28%

1 day -21.04%

15 days 0.49%

1 month -42.26%

6 months -52.59%

1 year -76.19%

2 years -24.98%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.0081 USDT
GLMR in Bitcoin - 0.0000001 BTC
GLMR in US Dollar - 0.0081 USD
GLMR in Russian Ruble - 0.65 RUB
GLMR in Euro - 0.0072 EUR
GLMR in Ethereum - 0.0000036 ETH
GLMR in Litecoin - 0.00015 LTC
GLMR in Bitcoin Cash - 0.000028 BCH
GLMR in Binance Coin - 0.000012 BNB
GLMR in Binance USD - 0.0081 BUSD
GLMR in SOL - 0.000085 SOL

Important this week

Price Moonbeam to British Pound Sterling

Price of Moonbeam (GLMR)

Compare

All-time high and low price of GLMR

Price: low and high

Returns GLMR by month

Price history of 1 GLMR in GBP

Rate dynamics of GLMR/GBP

Prices for Moonbeam in other currencies

Favorites

HOT · 24h

Tokens