#1346

Price Moonbeam to British Pound Sterling

GLMR/GBP

Suspiciously similar

MBAG 5044

BAG 5886

MOON 7718

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (31 August)

£ 0.0052

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 14.4 GBP (11 January 2022, 09:57)

ATL: 0.0587 GBP (25 August 2026, 02:26)

Market Cap

£ 5.6M

-17%

#1671

Trading Volume, 24h

£ 2.4M

+7%

Dominance

0.00026%

In circulation GLMR

1 078 784 670

Price Min/Max

24 hrs

£ 0.0051

£ 0.0054

30 days

£ 0.0051

£ 0.008

1 year

£ 0.0051

£ 0.0536

ATH

£ 0.0587

£ 14.4

-100% from ATH·+278790% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.5	−0.9	−13.6	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−7.8					−69.3
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in GBP

Day	Price GLMR/GBP	Change, %
31.08	0.0052	-2.67%
30.08	0.0053	-1.32%
29.08	0.0054	-0.45%
28.08	0.0054	-1.76%
27.08	0.0055	-0.28%
26.08	0.0055	-5.75%
25.08	0.0058	+10.28%
31.08.26	0.0052	-7.60%
31.07.26	0.0056	-6.12%
01.07.26	0.006	-30.60%
31.05.26	0.0087	-32.16%
01.05.26	0.0128	+67.44%
31.03.26	0.0076	-15.86%
03.03.26	0.0091	-31.04%
31.01.26	0.0131	-22.48%
31.08.26	0.0052	-90.30%
31.08.25	0.0537	-55.16%
31.08.24	0.12	-15.97%
31.08.23	0.142	-63.28%

Rate dynamics of GLMR/GBP

5 min. -0.16%

30 min. -0.88%

1 hour -2.03%

12 hours -0.44%

1 day -2.81%

15 days -2.54%

1 month -37.73%

6 months -83.13%

1 year -55.16%

2 years -15.97%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.007 USDT
GLMR in Bitcoin - 0.00000009 BTC
GLMR in US Dollar - 0.007 USD
GLMR in Russian Ruble - 0.601 RUB
GLMR in Euro - 0.006 EUR
GLMR in Ethereum - 0.0000029 ETH
GLMR in Litecoin - 0.00015 LTC
GLMR in Bitcoin Cash - 0.000029 BCH
GLMR in Binance Coin - 0.00001 BNB
GLMR in Binance USD - 0.007 BUSD
GLMR in SOL - 0.000069 SOL