GLMR/USDT

GLMR/USDT Price Moonbeam to Tether

Price of 1 Moonbeam today (23 April)

₮ 0.02122

47.41%

Price chart of GLMR in USDT

All-time high and low price of GLMR

ATH: 19.5 USDT (11 January 2022, 17:57)

ATL: 0.0794 USDT (2 April 2026, 16:16)

Market Cap

₮ 23.2M

+88%

#1009

Trading Volume, 24h

₮ 24.7M

+1,275%

Dominance

0.00082%

In circulation GLMR

1,093,751,325

Price Min/Max

24 hrs

₮ 0.0138

₮ 0.0217

30 days

₮ 0.0099

₮ 0.0226

1 year

₮ 0.0099

₮ 0.109

GLMR Sectors:

Moonbeam does not belong to any sector.

Price history of 1 GLMR in USDT

Day	Price GLMR/USDT	Change, %
23.04	0.0213	+45.02%
22.04	0.0147	+3.08%
21.04	0.0142	+1.20%
20.04	0.0141	-5.43%
19.04	0.0149	-4.18%
18.04	0.0155	-9.70%
17.04	0.0172	+47.24%
23.04.26	0.0189	+65.98%
23.03.26	0.0114	-6.95%
23.02.26	0.0122	-44.24%
23.01.26	0.022	-8.86%
23.12.25	0.0241	-13.69%
23.11.25	0.0279	-28.65%
23.10.25	0.0391	-35.36%
23.09.25	0.0605	-23.73%
23.04.26	0.0189	-75.73%
23.04.25	0.0779	-77.23%
23.04.24	0.342	-5.70%
23.04.23	0.363	-90.29%

Rate dynamics of GLMR/USDT

5 min. 8.06%

30 min. 4.16%

1 hour 34.71%

12 hours -2.73%

1 day 32.11%

15 days -4.12%

1 month -70.88%

6 months -49.78%

1 year -77.23%

2 years -5.70%

Best rates for GLMR/USDT

The most favourable rate to buy GLMR in USDT is maintained by Bybit and is 0.02 ₮ as of 23 April 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.02	10,318,008.0	Перейти
2	WazirX	0.01	3,266.5	Перейти
3	BTSE	0.02	595,276.0	Перейти
4	BitKan	0.02	15,802,810.0	Перейти
5	Mudrex	0.02	14,272.1	Перейти
6	BtcTurk PRO	0.02	5,596,460.0	Перейти
7	WEEX	0.02	649,596.0	Перейти
8	OrangeX	0.02	27,191,511.0	Перейти
9	WhiteBIT	0.02	21,419,804.0	Перейти
10	BYDFi	0.02	35,371,671.0	Перейти
11	Nami.Exchange	0.02	214,781.2	Перейти
12	BigONE	0.02	518,700.0	Перейти
13	Huobi Global	0.02	105,364.8	Перейти
14	Bitrue	0.02	330,884.4	Перейти
15	Gate.io	0.02	14,071,674.0	Перейти
16	TokoCrypto	0.02	1,982,299.0	Перейти
17	Digifinex	0.02	4,534,073.0	Перейти
18	CoinEx	0.02	1,182,268.0	Перейти
19	MXC	0.02	8,683,798.0	Перейти
20	LBank	0.02	62,302,573.0	Перейти
21	BingX	0.02	16,265,991.0	Перейти
22	Bitget	0.02	674,783.0	Перейти
23	BitMart	0.02	156,782,910.0	Перейти
24	Binance	0.02	357,548,392.0	Перейти
25	BloFin	0.02	37,904,350.0	Перейти
26	ByBit	0.08	1,791,747.0	Перейти

Смотреть подробно ➙

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in roubles Bitcoin - 0.00000027 BTC
GLMR in roubles US Dollar - 0.0212 USD
GLMR in roubles Russian Ruble - 0.00000043 RUB
GLMR in roubles Euro - 0.0181 EUR
GLMR in roubles British Pound Sterling - 0.0157 GBP
GLMR in roubles Ethereum - 0.0000092 ETH
GLMR in roubles Litecoin - 0.00038 LTC
GLMR in roubles Bitcoin Cash - 0.000046 BCH
GLMR in roubles Binance Coin - 0.000033 BNB
GLMR in roubles Binance USD - 0.0214 BUSD
GLMR in roubles SOL - 0.00025 SOL