#1194

Price Moonbeam to Tether

GLMR/USDT

Suspiciously similar

BAG 6542

MBAG

MOON

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (12 October)

₮ 0.01075

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 19.52 USDT (11 January 2022, 09:57)

ATL: 0.0795 USDT (16 September 2026, 18:02)

Market Cap

₮ 11.8M

+68%

#1396

Trading Volume, 24h

₮ 4.9M

-16%

Dominance

0.00038%

In circulation GLMR

1 101 611 755

Price Min/Max

24 hrs

₮ 0.0105

₮ 0.011

30 days

₮ 0.0054

₮ 0.0142

1 year

₮ 0.0054

₮ 0.0492

ATH

₮ 0.0795

₮ 19.52

-100% from ATH·+181392% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.6	+4.8	−6.7	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−8.5	+27.8	+21.0			−52.9
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in USDT

Day	Price GLMR/USDT	Change, %
12.10	0.0107	-1.88%
11.10	0.0109	+1.71%
10.10	0.0107	-3.07%
09.10	0.0111	-5.55%
08.10	0.0117	+0.85%
07.10	0.0116	+8.67%
06.10	0.0107	-7.82%
12.10.26	0.0107	+67.66%
12.09.26	0.0064	-18.22%
12.08.26	0.0078	-12.57%
12.07.26	0.0089	-3.36%
12.06.26	0.0092	-45.21%
12.05.26	0.0169	+53.75%
12.04.26	0.011	-10.53%
12.03.26	0.0123	-11.26%
12.10.26	0.0107	-73.59%
12.10.25	0.0405	-75.74%
12.10.24	0.167	-7.38%
12.10.23	0.18	-60.46%

Rate dynamics of GLMR/USDT

5 min. -0.15%

30 min. 0.24%

1 hour 1.07%

12 hours -1.17%

1 day 18.80%

15 days 41.28%

1 month -41.80%

6 months -72.94%

1 year -75.74%

2 years -7.38%

Best rates for GLMR/USDT

The most favourable rate to buy GLMR in USDT is maintained by Bybit and is 0.01 ₮ as of 12 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.01	25 758 906.0	Go
2	HTX	0.01	28 281 686.0	Go
3	BTSE	0.01	2 277 936.0	Go
4	TokoCrypto	0.01	259 001.2	Go
5	BitKan	0.01	7 848 295.0	Go
6	BingX	0.01	6 977 698.0	Go
7	Mudrex	0.01	9 697.5	Go
8	Digifinex	0.01	1 514 197.0	Go
9	BigONE	0.01	133 298.2	Go
10	BloFin	0.01	7 627 277.0	Go
11	BtcTurk PRO	0.01	1 691 935.0	Go
12	WEEX	0.01	1 304 191.0	Go
13	Bitrue	0.01	704 859.0	Go
14	LBank	0.01	283 187 107.0	Go
15	WhiteBIT	0.01	190 836 799.0	Go

View details ➙

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Bitcoin - 0.00000013 BTC
GLMR in US Dollar - 0.0107 USD
GLMR in Russian Ruble - 0.914 RUB
GLMR in Euro - 0.0096 EUR
GLMR in British Pound Sterling - 0.0081 GBP
GLMR in Ethereum - 0.0000042 ETH
GLMR in Litecoin - 0.00017 LTC
GLMR in Bitcoin Cash - 0.000038 BCH
GLMR in Binance Coin - 0.000014 BNB
GLMR in Binance USD - 0.0108 BUSD
GLMR in SOL - 0.000096 SOL