#1514

Price Moonbeam to Tether

GLMR/USDT

Suspiciously similar

MBAG 6136

BAG 6163

MOON 7718

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (19 September)

₮ 0.0061

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 19.51 USDT (11 January 2022, 09:57)

ATL: 0.0795 USDT (16 September 2026, 18:02)

Market Cap

₮ 6.7M

-9%

#1752

Trading Volume, 24h

₮ 3.9M

-33%

Dominance

0.00022%

In circulation GLMR

1 100 185 443

Price Min/Max

24 hrs

₮ 0.0057

₮ 0.0062

30 days

₮ 0.0054

₮ 0.0088

1 year

₮ 0.0054

₮ 0.0712

ATH

₮ 0.0795

₮ 19.51

-100% from ATH·+318705% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.6	−3.3	−13.6	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−8.5	−12.9				−73.5
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in USDT

Day	Price GLMR/USDT	Change, %
18.09	0.0061	+0.90%
17.09	0.006	+2.98%
16.09	0.0059	-3.05%
15.09	0.0061	-5.79%
14.09	0.0064	+0.70%
13.09	0.0064	+0.08%
12.09	0.0064	+5.72%
18.09.26	0.0061	-15.73%
18.08.26	0.0073	-17.10%
18.07.26	0.0088	-3.47%
18.06.26	0.0091	-35.79%
18.05.26	0.0141	-8.91%
18.04.26	0.0155	+28.15%
18.03.26	0.0121	-12.07%
18.02.26	0.0138	-46.96%
18.09.26	0.0061	-91.17%
18.09.25	0.0694	-57.47%
18.09.24	0.163	-2.57%
18.09.23	0.167	-66.36%

Rate dynamics of GLMR/USDT

5 min. -0.44%

30 min. 0.05%

1 hour 3.70%

12 hours 1.79%

1 day -9.84%

15 days -11.45%

1 month -40.02%

6 months -82.53%

1 year -57.47%

2 years -2.57%

Best rates for GLMR/USDT

The most favourable rate to buy GLMR in USDT is maintained by BingX and is 0.01 ₮ as of 19 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	BingX	0.01	18 115 112.0	Go
2	BigONE	0.01	1 715.5	Go
3	Mudrex	0.01	29 763.1	Go
4	Bitrue	0.01	335 353.1	Go
5	WhiteBIT	0.01	78 554 271.0	Go
6	BloFin	0.01	11 636 046.0	Go
7	TokoCrypto	0.01	264 940.4	Go
8	BtcTurk PRO	0.01	636 684.0	Go
9	BitKan	0.01	12 576 342.0	Go
10	BitKan	0.01	12 576 342.0	Go
11	Huobi Global	0.01	62 862 006.0	Go
12	Digifinex	0.01	1 891 353.0	Go
13	LBank	0.01	291 488 736.0	Go
14	CoinEx	0.01	94 218.9	Go
15	WEEX	0.01	1 990 066.0	Go
16	BYDFi	0.01	20 442 868.0	Go

View details ➙

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Bitcoin - 0.000000076 BTC
GLMR in US Dollar - 0.0061 USD
GLMR in Russian Ruble - 0.516 RUB
GLMR in Euro - 0.0053 EUR
GLMR in British Pound Sterling - 0.0046 GBP
GLMR in Ethereum - 0.0000023 ETH
GLMR in Litecoin - 0.00011 LTC
GLMR in Bitcoin Cash - 0.000024 BCH
GLMR in Binance Coin - 0.000008 BNB
GLMR in Binance USD - 0.0061 BUSD
GLMR in SOL - 0.000054 SOL