#1194

Price Moonbeam to US Dollar

GLMR/USD

Suspiciously similar

BAG 6357

MBAG

MOON

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (8 October)

$ 0.01103

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 19.5 USD (11 January 2022, 09:57)

ATL: 0.0794 USD (16 September 2026, 18:02)

Market Cap

$ 12.2M

+52%

#1356

Trading Volume, 24h

$ 15.8M

-45%

Dominance

0.0004%

In circulation GLMR

1 102 198 843

Price Min/Max

24 hrs

$ 0.0107

$ 0.0127

30 days

$ 0.0054

$ 0.0142

1 year

$ 0.0054

$ 0.0575

ATH

$ 0.0794

$ 19.5

-100% from ATH·+176710% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.6	+4.8	−6.4	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−8.5	+27.8	+22.0			−52.5
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in USD

Day	Price GLMR/USD	Change, %
08.10	0.011	-5.14%
07.10	0.0116	+8.67%
06.10	0.0107	-7.82%
05.10	0.0116	-6.13%
04.10	0.0124	+9.48%
03.10	0.0113	+25.13%
02.10	0.009	-9.57%
08.10.26	0.0107	+48.03%
08.09.26	0.0072	-22.74%
08.08.26	0.0094	-0.57%
08.07.26	0.0094	-0.44%
08.06.26	0.0095	-44.15%
08.05.26	0.017	+55.30%
08.04.26	0.0109	-9.11%
08.03.26	0.012	-14.76%
08.10.26	0.0107	-81.17%
08.10.25	0.057	-65.41%
08.10.24	0.165	-21.25%
08.10.23	0.209	-57.50%

Rate dynamics of GLMR/USD

5 min. 1.80%

30 min. 0.91%

1 hour -12.56%

12 hours 5.90%

1 day 72.09%

15 days -7.10%

1 month -33.66%

6 months -80.83%

1 year -65.41%

2 years -21.25%

Best rates for GLMR/USD

The most favourable rate to buy GLMR in USD is maintained by Crypto.com and is 0.01 $ as of 8 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.01	9 586 122.0	Go

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.011 USDT
GLMR in Bitcoin - 0.00000014 BTC
GLMR in Russian Ruble - 0.938 RUB
GLMR in Euro - 0.0098 EUR
GLMR in British Pound Sterling - 0.0083 GBP
GLMR in Ethereum - 0.0000045 ETH
GLMR in Litecoin - 0.00018 LTC
GLMR in Bitcoin Cash - 0.00004 BCH
GLMR in Binance Coin - 0.000015 BNB
GLMR in Binance USD - 0.011 BUSD
GLMR in SOL - 0.0001 SOL