#1300

Price Moonbeam to US Dollar

GLMR/USD

Suspiciously similar

MBAG 5085

BAG 6371

MOON 7718

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (25 August)

$ 0.0072

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 19.5 USD (11 January 2022, 09:57)

ATL: 0.0794 USD (19 August 2026, 02:35)

Market Cap

$ 7.6M

-26%

#1659

Trading Volume, 24h

$ 3.4M

+0.2%

Dominance

0.00026%

In circulation GLMR

1 069 095 578

Price Min/Max

24 hrs

$ 0.007

$ 0.0074

30 days

$ 0.007

$ 0.0108

1 year

$ 0.007

$ 0.0772

ATH

$ 0.0794

$ 19.5

-100% from ATH·+272517% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.0	−0.9	−13.6	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−5.5					−68.6
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in USD

Day	Price GLMR/USD	Change, %
25.08	0.0072	-0.23%
24.08	0.0072	-1.88%
23.08	0.0073	-3.72%
22.08	0.0076	+0.46%
21.08	0.0076	+3.15%
20.08	0.0073	+1.19%
19.08	0.0072	-0.40%
25.08.26	0.0072	-15.71%
25.07.26	0.0086	-1.25%
25.06.26	0.0087	-35.40%
25.05.26	0.0134	-26.13%
25.04.26	0.0182	+60.65%
25.03.26	0.0113	-12.01%
25.02.26	0.0128	-38.04%
25.01.26	0.0207	-11.90%
25.08.26	0.0072	-90.35%
25.08.25	0.0747	-59.33%
25.08.24	0.184	-5.08%
25.08.23	0.194	-68.03%

Rate dynamics of GLMR/USD

5 min. 0.24%

30 min. -1.05%

1 hour 1.86%

12 hours -3.23%

1 day -16.66%

15 days 2.62%

1 month -33.40%

6 months -82.80%

1 year -59.33%

2 years -5.08%

Best rates for GLMR/USD

The most favourable rate to buy GLMR in USD is maintained by Crypto.com and is 0.01 $ as of 25 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.01	250 957.0	Go
2	Kraken	0.01	5 997 535.0	Go

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.0072 USDT
GLMR in Bitcoin - 0.00000009 BTC
GLMR in Russian Ruble - 0.604 RUB
GLMR in Euro - 0.0061 EUR
GLMR in British Pound Sterling - 0.0052 GBP
GLMR in Ethereum - 0.0000029 ETH
GLMR in Litecoin - 0.00014 LTC
GLMR in Bitcoin Cash - 0.000026 BCH
GLMR in Binance Coin - 0.00001 BNB
GLMR in Binance USD - 0.0072 BUSD
GLMR in SOL - 0.000072 SOL