#1215

Price Moonbeam to US Dollar

GLMR/USD

Suspiciously similar

BAG 7289

MBAG 6666

MOON

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (31 October)

$ 0.0078

Max / Min Volume Profile

На русском

All-time high and low price of GLMR

ATH: $ 19.5 (11 January 2022, 09:57)

ATL: $ 0.0794 (16 September 2026, 18:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 8.6 mln.

-21.66% 30 days #1528

FDV valuation

≈ $ 9.7 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 237 043 061 tokens.
FDV / market cap: 1.12×.
Quote: 2026-10-31 00:23:50 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 4.1 mln.

-59.41%

Market share

<0.01%

Circulating GLMR

—

Issued supply

1 237 043 061

Price: low and high

24 hrs

Low $ 0.00748 High $ 0.00795

30 days Partial data

Low $ 0.00748 High $ 0.0142

1 year Partial data

Low $ 0.00537 High $ 0.0437

All time

Low $ 0.0794 High $ 19.5

-99.96% from ATH +249 362.70% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.6	+4.8	−13.6	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−8.5	+27.8	−13.7			−66.4
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in USD

Day	Price GLMR/USD	Change, %
30.10	0.0077	-8.37%
29.10	0.0084	+1.22%
28.10	0.0083	-1.70%
27.10	0.0085	+1.38%
26.10	0.0083	-1.83%
25.10	0.0085	-1.49%
24.10	0.0086	+10.54%
30.10.26	0.0078	-21.73%
01.10.26	0.01	+42.72%
31.08.26	0.007	-8.48%
31.07.26	0.0076	-6.12%
01.07.26	0.0081	-30.60%
31.05.26	0.0117	-32.16%
01.05.26	0.0173	+67.44%
31.03.26	0.0103	-15.86%
30.10.26	0.0078	-78.25%
31.10.25	0.0359	-77.20%
31.10.24	0.157	-23.72%
31.10.23	0.206	-57.11%

Rate dynamics of GLMR/USD

5 min. 0.07%

30 min. -0.02%

1 hour -0.27%

12 hours 2.55%

1 day -24.34%

15 days 1.14%

1 month -42.26%

6 months -51.86%

1 year -77.20%

2 years -23.72%

Best rates for GLMR/USD

The most favourable rate to buy GLMR in USD is maintained by Crypto.com and is 0.01 $ as of 31 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.01	1 228 325.0	Go

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.0078 USDT
GLMR in Bitcoin - 0.0000001 BTC
GLMR in Russian Ruble - 0.628 RUB
GLMR in Euro - 0.007 EUR
GLMR in British Pound Sterling - 0.0058 GBP
GLMR in Ethereum - 0.0000035 ETH
GLMR in Litecoin - 0.00014 LTC
GLMR in Bitcoin Cash - 0.000026 BCH
GLMR in Binance Coin - 0.000011 BNB
GLMR in Binance USD - 0.0078 BUSD
GLMR in SOL - 0.000081 SOL

Important this week

Price Moonbeam to US Dollar

Price of Moonbeam (GLMR)

Compare