#1399

Price Moonbeam to US Dollar

GLMR/USD

Suspiciously similar

MBAG 6136

BAG 5993

MOON 7718

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (16 September)

$ 0.0054

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 19.5 USD (11 January 2022, 09:57)

ATL: 0.0794 USD (11 September 2026, 04:18)

Market Cap

$ 6M

-21%

#1802

Trading Volume, 24h

$ 3.2M

-26%

Dominance

0.00021%

In circulation GLMR

1 102 199 213

Price Min/Max

24 hrs

$ 0.0054

$ 0.0064

30 days

$ 0.0054

$ 0.0088

1 year

$ 0.0054

$ 0.0712

ATH

$ 0.0794

$ 19.5

-100% from ATH·+357974% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.6	−5.1	−13.6	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−8.5	−22.1				−76.3
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in USD

Day	Price GLMR/USD	Change, %
16.09	0.0054	-10.03%
15.09	0.0061	-5.79%
14.09	0.0064	+0.70%
13.09	0.0064	+0.08%
12.09	0.0064	+5.72%
11.09	0.006	-5.08%
10.09	0.0064	-10.44%
16.09.26	0.0054	-26.78%
16.08.26	0.0074	-15.70%
16.07.26	0.0088	-7.46%
16.06.26	0.0095	-37.36%
16.05.26	0.0152	+30.39%
16.04.26	0.0117	-6.10%
16.03.26	0.0124	-12.59%
16.02.26	0.0142	-51.64%
16.09.26	0.0054	-91.81%
16.09.25	0.0665	-58.71%
16.09.24	0.161	-5.59%
16.09.23	0.171	-64.87%

Rate dynamics of GLMR/USD

5 min. 0.04%

30 min. -0.02%

1 hour -9.26%

12 hours -1.91%

1 day -10.67%

15 days -7.92%

1 month -40.17%

6 months -81.29%

1 year -58.71%

2 years -5.59%

Best rates for GLMR/USD

The most favourable rate to buy GLMR in USD is maintained by Crypto.com and is 0.01 $ as of 16 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.01	621 833.0	Go

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.0054 USDT
GLMR in Bitcoin - 0.000000072 BTC
GLMR in Russian Ruble - 0.459 RUB
GLMR in Euro - 0.0047 EUR
GLMR in British Pound Sterling - 0.004 GBP
GLMR in Ethereum - 0.0000023 ETH
GLMR in Litecoin - 0.00011 LTC
GLMR in Bitcoin Cash - 0.000025 BCH
GLMR in Binance Coin - 0.0000076 BNB
GLMR in Binance USD - 0.0055 BUSD
GLMR in SOL - 0.000056 SOL