GLMR/USD

Price Moonbeam to US Dollar GLMR/USD

Price of 1 Moonbeam today (18 May)

$ 0.275

3.63%

Price chart of GLMR in USD

All-time high and low price of GLMR

ATH: 19.5 USD (11 January 2022, 17:57)

ATL: 0.16 USD (22 September 2023, 03:21)

Price Min/Max

24 hrs

$ 0.26

$ 0.28

30 days

$ 0.25

$ 0.36

1 year

$ 0.16

$ 0.72

Market Cap

$ 236,937,930

-7.43%

#268

Trading Volume, 24h

$ 5,622,225

+3.6%

Supply token

863,674,464 GLMR

Price history of 1 GLMR in USD

Day	Price GLMR/USD	Change, %
18.05	0.27	+1.28%
17.05	0.27	+2.10%
16.05	0.27	+2.08%
15.05	0.26	-1.99%
14.05	0.26	-3.19%
13.05	0.27	-1.89%
12.05	0.28	-1.95%
18.05.24	0.27	-8.22%
18.04.24	0.3	-47.79%
18.03.24	0.57	+29.86%
18.02.24	0.44	+10.55%
18.01.24	0.4	+21.97%
18.12.23	0.33	+34.47%
18.11.23	0.24	+45.67%
18.10.23	0.17	-0.51%
18.05.24	0.27	-4.76%
18.05.23	0.29	-79.48%

Rate dynamics of GLMR/USD

5 min. -0.26%

30 min. 0.45%

1 hour -1.53%

12 hours 4.65%

1 day -10.79%

15 days -0.16%

1 month 22.92%

6 months -15.57%

1 year -79.48%

Лучшие курсы GLMR/USD

The most favourable rate to buy GLMR in USD is maintained by and is 0.27 $ as of 18 May 2024 of the year.

	Exchange	Price, $	Торговый объем 24ч, $
1		0.27	49,129.5	Перейти
2		0.27	79,405.2	Перейти

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in roubles Tether - 0.27 USDT
GLMR in roubles Bitcoin - 0.0000041 BTC
GLMR in roubles Russian Ruble - 24.98 RUB
GLMR in roubles Euro - 0.25 EUR
GLMR in roubles British Pound Sterling - 0.22 GBP
GLMR in roubles Ethereum - 0.000088 ETH
GLMR in roubles Litecoin - 0.0033 LTC
GLMR in roubles Bitcoin Cash - 0.00057 BCH
GLMR in roubles Binance Coin - 0.00047 BNB
GLMR in roubles Binance USD - 0.27 BUSD
GLMR in roubles SOL - 0.0016 SOL