#1514

Price Moonbeam to Russian Ruble

GLMR/RUB

Suspiciously similar

MBAG 6730

BAG 6163

MOON

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (20 September)

₽ 0.5324

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 1 640.03 RUB (11 January 2022, 09:57)

ATL: 6.68 RUB (16 September 2026, 18:02)

Market Cap

₽ 586.9M

-12%

#1729

Trading Volume, 24h

₽ 358.5M

+10%

Dominance

0.00023%

In circulation GLMR

1 102 198 659

Price Min/Max

24 hrs

₽ 0.511

₽ 0.552

30 days

₽ 0.452

₽ 0.736

1 year

₽ 0.452

₽ 5.69

ATH

₽ 6.68

₽ 1.64k

-100% from ATH·+307923% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.6	−3.1	−13.6	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−8.5	−11.6				−73.1
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in RUB

Day	Price GLMR/RUB	Change, %
20.09	0.532	+1.75%
19.09	0.523	+4.53%
18.09	0.5	-1.62%
17.09	0.509	+2.98%
16.09	0.494	-3.05%
15.09	0.509	-5.79%
14.09	0.541	+0.70%
20.09.26	0.526	-14.56%
20.08.26	0.616	-17.44%
20.07.26	0.746	-3.40%
20.06.26	0.772	-35.55%
20.05.26	1.2	+1.28%
20.04.26	1.18	+21.63%
20.03.26	0.973	-12.57%
20.02.26	1.11	-43.18%
20.09.26	0.526	-90.64%
20.09.25	5.62	-62.60%
20.09.24	15.03	+5.01%
20.09.23	14.31	-63.61%

Rate dynamics of GLMR/RUB

5 min. 0.12%

30 min. 0.98%

1 hour 0.03%

12 hours -1.27%

1 day -4.32%

15 days -9.58%

1 month -36.68%

6 months -82.69%

1 year -62.60%

2 years 5.01%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.0063 USDT
GLMR in Bitcoin - 0.000000078 BTC
GLMR in US Dollar - 0.0063 USD
GLMR in Euro - 0.0055 EUR
GLMR in British Pound Sterling - 0.0047 GBP
GLMR in Ethereum - 0.0000024 ETH
GLMR in Litecoin - 0.00011 LTC
GLMR in Bitcoin Cash - 0.000025 BCH
GLMR in Binance Coin - 0.0000083 BNB
GLMR in Binance USD - 0.0063 BUSD
GLMR in SOL - 0.000057 SOL