#1138

Price Moonbeam to Ethereum

GLMR/ETH

Suspiciously similar

MBAG 5883

BAG 7069

MOON 11619

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (16 July)

Ξ 0.0000047

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 0.0102 ETH (11 January 2022, 17:57)

ATL: 0.000041 ETH (1 July 2026, 05:15)

Market Cap

Ξ 5.5K

-6%

#1407

Trading Volume, 24h

Ξ 2.4K

-2%

Dominance

0.00044%

In circulation GLMR

1,189,678,099

Price Min/Max

24 hrs

Ξ 0.0000045

Ξ 0.0000048

30 days

Ξ 0.0000041

Ξ 0.0000069

1 year

Ξ 0.0000041

Ξ 0.000045

ATH

Ξ 0.000041

Ξ 0.0102

-100% from ATH·+218378% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+6.4	−16.2	−0.9	−13.6	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	+9.3						−61.1
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in ETH

Day	Price GLMR/ETH	Change, %
16.07	0.0000047	+0.57%
15.07	0.0000046	-1.61%
14.07	0.0000047	+3.40%
13.07	0.0000046	-1.97%
12.07	0.0000047	-0.67%
11.07	0.0000047	+2.34%
10.07	0.0000046	-2.31%
16.07.26	0.0000047	-6.55%
16.06.26	0.000005	-37.36%
16.05.26	0.000008	+30.39%
16.04.26	0.0000061	-6.10%
16.03.26	0.0000065	-12.59%
16.02.26	0.0000074	-51.64%
16.01.26	0.000015	+13.75%
16.12.25	0.000014	-21.08%
16.07.26	0.0000047	-88.44%
16.07.25	0.00004	-64.28%
16.07.24	0.00011	-10.38%
16.07.23	0.00013	-60.68%

Rate dynamics of GLMR/ETH

5 min. 0.15%

30 min. 0.24%

1 hour -0.27%

12 hours 1.03%

1 day 8.77%

15 days -14.74%

1 month -67.58%

6 months -61.84%

1 year -64.28%

2 years -10.38%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.0089 USDT
GLMR in Bitcoin - 0.00000014 BTC
GLMR in US Dollar - 0.0089 USD
GLMR in Russian Ruble - 0.692 RUB
GLMR in Euro - 0.0078 EUR
GLMR in British Pound Sterling - 0.0066 GBP
GLMR in Litecoin - 0.0002 LTC
GLMR in Bitcoin Cash - 0.00004 BCH
GLMR in Binance Coin - 0.000015 BNB
GLMR in Binance USD - 0.0088 BUSD
GLMR in SOL - 0.00012 SOL