GLMR/ETH

GLMR/ETH Price Moonbeam to Ethereum

Price of 1 Moonbeam today (30 April)

Ξ 0.0000074

-1.94%

Price chart of GLMR in ETH

All-time high and low price of GLMR

ATH: 0.0086 ETH (11 January 2022, 17:57)

ATL: 0.000035 ETH (2 April 2026, 16:16)

Market Cap

Ξ 8.1K

+62%

#1135

Trading Volume, 24h

Ξ 1.2K

-18%

Dominance

0.00066%

In circulation GLMR

1,094,932,722

Price Min/Max

24 hrs

Ξ 0.0000072

Ξ 0.0000076

30 days

Ξ 0.0000044

Ξ 0.00001

1 year

Ξ 0.0000044

Ξ 0.000048

GLMR Sectors:

Moonbeam does not belong to any sector.

Price history of 1 GLMR in ETH

Day	Price GLMR/ETH	Change, %
30.04	0.0000074	-0.93%
29.04	0.0000075	+0.24%
28.04	0.0000075	-1.09%
27.04	0.0000076	-6.33%
26.04	0.0000081	+0.18%
25.04	0.0000081	-1.91%
24.04	0.0000082	+4.32%
30.04.26	0.0000074	+59.65%
30.03.26	0.0000047	-12.98%
02.03.26	0.0000054	-36.27%
30.01.26	0.0000084	-18.25%
30.12.25	0.00001	-13.79%
30.11.25	0.000012	-26.65%
30.10.25	0.000016	-36.03%
30.09.25	0.000025	-20.60%
30.04.26	0.0000074	-79.56%
30.04.25	0.000036	-71.09%
30.04.24	0.00013	-19.17%
30.04.23	0.00016	-86.71%

Rate dynamics of GLMR/ETH

5 min. -0.61%

30 min. 0.30%

1 hour -0.09%

12 hours -1.22%

1 day 49.36%

15 days 8.31%

1 month -71.33%

6 months -55.36%

1 year -71.09%

2 years -19.17%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in roubles Tether - 0.0167 USDT
GLMR in roubles Bitcoin - 0.00000022 BTC
GLMR in roubles US Dollar - 0.0167 USD
GLMR in roubles Russian Ruble - 0.00000044 RUB
GLMR in roubles Euro - 0.0143 EUR
GLMR in roubles British Pound Sterling - 0.0124 GBP
GLMR in roubles Litecoin - 0.0003 LTC
GLMR in roubles Bitcoin Cash - 0.000038 BCH
GLMR in roubles Binance Coin - 0.000027 BNB
GLMR in roubles Binance USD - 0.0169 BUSD
GLMR in roubles SOL - 0.0002 SOL