#1194

Price Moonbeam to Binance Coin

GLMR/BNB

Suspiciously similar

BAG 6357

MBAG

MOON

BEANS

Price of Moonbeam (GLMR)

Price of 1 Moonbeam today (9 October)

BNB 0.000015

Max / Min Volume Profile

All-time high and low price of GLMR

ATH: 0.0265 BNB (11 January 2022, 09:57)

ATL: 0.00011 BNB (16 September 2026, 18:02)

Market Cap

BNB 16.4K

+51%

#1360

Trading Volume, 24h

BNB 19.8K

-52%

Dominance

0.0004%

In circulation GLMR

1 102 199 294

Price Min/Max

24 hrs

BNB 0.000015

BNB 0.000017

30 days

BNB 0.0000073

BNB 0.000019

1 year

BNB 0.0000073

BNB 0.000078

ATH

BNB 0.00011

BNB 0.0265

-100% from ATH·+178005% to ATH

GLMR Sectors:

Moonbeam belongs to the sectors:

Returns GLMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.1	−18.4	−4.9	+1.7	−20.6	−27.3	+3.3	−14.6	+4.8	−6.2	+18.0	+8.7
2026	−22.5	−28.2	−19.2	+64.6	−31.0	−30.3	−6.5	−8.5	+27.8	+23.5			−51.9
2025	−32.7	−32.9	−35.8	+11.8	−8.5	−14.7	+10.0	+3.0	−21.1	−37.4	−25.0	−14.8	−91.0
2024	−21.2	+29.6	+4.5	−42.0	+5.3	−25.9	−13.9	−15.1	+12.3	−13.5	+93.9	−16.9	−44.8
2023	+32.5	−1.6	−14.2	−5.8	−20.0	−10.5	−8.7	−16.1	+20.3	−11.1	+28.6	+73.1	+37.7
2022	−51.9	−58.8	+40.0	−20.1	−48.8	−55.0	+35.5	−36.4	−15.1	+7.8	−25.7	−6.7	−97.2

Price history of 1 GLMR in BNB

Day	Price GLMR/BNB	Change, %
08.10	0.000015	-5.52%
07.10	0.000016	+8.67%
06.10	0.000015	-7.82%
05.10	0.000016	-6.13%
04.10	0.000017	+9.48%
03.10	0.000015	+25.13%
02.10	0.000012	-9.57%
08.10.26	0.000015	+52.95%
08.09.26	0.0000098	-22.74%
08.08.26	0.000013	-0.57%
08.07.26	0.000013	-0.44%
08.06.26	0.000013	-44.15%
08.05.26	0.000023	+55.30%
08.04.26	0.000015	-9.11%
08.03.26	0.000016	-14.76%
08.10.26	0.000015	-80.55%
08.10.25	0.000077	-65.41%
08.10.24	0.00022	-21.25%
08.10.23	0.00028	-57.50%

Rate dynamics of GLMR/BNB

5 min. -1.54%

30 min. 0.57%

1 hour -4.26%

12 hours -1.55%

1 day 74.68%

15 days -7.10%

1 month -33.66%

6 months -80.83%

1 year -65.41%

2 years -21.25%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in Tether - 0.011 USDT
GLMR in Bitcoin - 0.00000013 BTC
GLMR in US Dollar - 0.0109 USD
GLMR in Russian Ruble - 0.931 RUB
GLMR in Euro - 0.0098 EUR
GLMR in British Pound Sterling - 0.0083 GBP
GLMR in Ethereum - 0.0000044 ETH
GLMR in Litecoin - 0.00017 LTC
GLMR in Bitcoin Cash - 0.000039 BCH
GLMR in Binance USD - 0.011 BUSD
GLMR in SOL - 0.0001 SOL