GLMR/GBP

GLMR/GBP Price Moonbeam to British Pound Sterling

Price of 1 Moonbeam today (28 March)

£ 0.0078

-3.32%

Price chart of GLMR in GBP

All-time high and low price of GLMR

ATH: 14.7 GBP (11 January 2022, 17:57)

ATL: 0.0599 GBP (26 March 2026, 21:30)

Market Cap

£ 8.5M

-18%

#1357

Trading Volume, 24h

£ 894.5K

-5%

Dominance

0.00045%

In circulation GLMR

1,094,242,066

Price Min/Max

24 hrs

£ 0.0078

£ 0.0082

30 days

£ 0.0078

£ 0.0113

1 year

£ 0.0078

£ 0.0823

GLMR Sectors:

Moonbeam does not belong to any sector.

Price history of 1 GLMR in GBP

Day	Price GLMR/GBP	Change, %
28.03	0.0078	-2.76%
27.03	0.008	-2.86%
26.03	0.0082	-3.20%
25.03	0.0085	-0.07%
24.03	0.0085	-0.72%
23.03	0.0086	+1.72%
22.03	0.0084	-3.42%
28.03.26	0.0078	-18.86%
28.02.26	0.0096	-38.40%
28.01.26	0.0156	-12.91%
28.12.25	0.0179	-15.13%
28.11.25	0.0211	-27.53%
28.10.25	0.0292	-33.94%
28.09.25	0.0441	-22.30%
28.08.25	0.0568	-2.68%
28.03.26	0.0078	-87.60%
28.03.25	0.063	-83.57%
28.03.24	0.383	+42.08%
28.03.23	0.27	-87.47%

Rate dynamics of GLMR/GBP

5 min. -0.11%

30 min. -0.11%

1 hour -1.37%

12 hours -2.28%

1 day -13.92%

15 days -2.21%

1 month -78.20%

6 months -29.90%

1 year -83.57%

2 years 42.08%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in roubles Tether - 0.0103 USDT
GLMR in roubles Bitcoin - 0.00000016 BTC
GLMR in roubles US Dollar - 0.0103 USD
GLMR in roubles Russian Ruble - 0.00000029 RUB
GLMR in roubles Euro - 0.0089 EUR
GLMR in roubles Ethereum - 0.0000052 ETH
GLMR in roubles Litecoin - 0.00019 LTC
GLMR in roubles Bitcoin Cash - 0.000022 BCH
GLMR in roubles Binance Coin - 0.000017 BNB
GLMR in roubles Binance USD - 0.0103 BUSD
GLMR in roubles SOL - 0.00013 SOL