GLMR/GBP

GLMR/GBP Price Moonbeam to British Pound Sterling

Price of 1 Moonbeam today (30 June)

£ 0.0464

-0.622%

Price chart of GLMR in GBP

All-time high and low price of GLMR

ATH: 14.24 GBP (11 January 2022, 17:57)

ATL: 0.058 GBP (7 April 2025, 10:00)

Market Cap

£ 45.9M

-15%

#611

Trading Volume, 24h

£ 3.7M

+43%

Dominance

0.0018%

In circulation GLMR

988,699,680

Price Min/Max

24 hrs

£ 0.0648

30 days

£ 0.0429

£ 0.067

1 year

£ 0.0394

£ 0.306

GLMR Sectors:

Moonbeam does not belong to any sector.

Price history of 1 GLMR in GBP

Day	Price GLMR/GBP	Change, %
30.06	0.0464	-1.70%
29.06	0.0472	+2.29%
28.06	0.0461	+1.84%
27.06	0.0453	-1.80%
26.06	0.0461	-3.16%
25.06	0.0476	-2.67%
24.06	0.0489	+6.30%
30.06.25	0.0467	-20.41%
30.05.25	0.0587	-2.23%
30.04.25	0.06	+9.29%
30.03.25	0.0549	-38.09%
02.03.25	0.0887	-26.83%
30.01.25	0.121	-35.28%
30.12.24	0.187	-15.99%
30.11.24	0.223	+86.04%
30.06.25	0.0467	-71.17%
30.06.24	0.162	-11.92%
30.06.23	0.184	-58.74%

Rate dynamics of GLMR/GBP

5 min. -0.29%

30 min. -0.39%

1 hour -2.64%

12 hours 2.72%

1 day -12.59%

15 days -8.95%

1 month -68.67%

6 months 15.63%

1 year -11.92%

2 years -58.74%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in roubles Tether - 0.0636 USDT
GLMR in roubles Bitcoin - 0.00000059 BTC
GLMR in roubles US Dollar - 0.0636 USD
GLMR in roubles Russian Ruble - 0.000000017 RUB
GLMR in roubles Euro - 0.0542 EUR
GLMR in roubles Ethereum - 0.000026 ETH
GLMR in roubles Litecoin - 0.00074 LTC
GLMR in roubles Bitcoin Cash - 0.00013 BCH
GLMR in roubles Binance Coin - 0.000097 BNB
GLMR in roubles Binance USD - 0.0638 BUSD
GLMR in roubles SOL - 0.00042 SOL