GLMR/GBP

GLMR/GBP Price Moonbeam to British Pound Sterling

Price of 1 Moonbeam today (18 December)

£ 0.01824

-0.0456%

Price chart of GLMR in GBP

All-time high and low price of GLMR

ATH: 14.55 GBP (11 January 2022, 17:57)

ATL: 0.0593 GBP (1 December 2025, 21:46)

Market Cap

£ 18.9M

-17%

#973

Trading Volume, 24h

£ 4.6M

+39%

Dominance

0.00078%

In circulation GLMR

1,036,968,445

Price Min/Max

24 hrs

£ 0.0175

£ 0.0188

30 days

£ 0.0175

£ 0.0309

1 year

£ 0.0175

£ 0.231

GLMR Sectors:

Moonbeam does not belong to any sector.

Price history of 1 GLMR in GBP

Day	Price GLMR/GBP	Change, %
18.12	0.0183	-0.83%
17.12	0.0185	-4.26%
16.12	0.0193	-4.85%
15.12	0.0203	-8.78%
14.12	0.0222	+3.95%
13.12	0.0214	-2.21%
12.12	0.0219	-3.66%
18.12.25	0.0181	-18.20%
18.11.25	0.0222	-27.29%
18.10.25	0.0305	-41.07%
18.09.25	0.0518	-10.21%
18.08.25	0.0576	-3.02%
18.07.25	0.0594	+14.99%
18.06.25	0.0517	-25.65%
18.05.25	0.0695	+40.69%
18.12.25	0.0181	-91.04%
18.12.24	0.202	-16.84%
18.12.23	0.243	-6.53%

Rate dynamics of GLMR/GBP

5 min. 1.36%

30 min. -0.32%

1 hour 3.00%

12 hours -3.20%

1 day -4.97%

15 days -13.67%

1 month -57.10%

6 months -74.47%

1 year -16.84%

2 years -6.53%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in roubles Tether - 0.0245 USDT
GLMR in roubles Bitcoin - 0.00000028 BTC
GLMR in roubles US Dollar - 0.0244 USD
GLMR in roubles Russian Ruble - 0.000000015 RUB
GLMR in roubles Euro - 0.0208 EUR
GLMR in roubles Ethereum - 0.0000082 ETH
GLMR in roubles Litecoin - 0.00031 LTC
GLMR in roubles Bitcoin Cash - 0.000043 BCH
GLMR in roubles Binance Coin - 0.000029 BNB
GLMR in roubles Binance USD - 0.0245 BUSD
GLMR in roubles SOL - 0.00019 SOL