GLMR/GBP

GLMR/GBP Price Moonbeam to British Pound Sterling

Price of 1 Moonbeam today (5 November)

£ 0.02482

0.638%

Price chart of GLMR in GBP

All-time high and low price of GLMR

ATH: 14.95 GBP (11 January 2022, 17:57)

ATL: 0.0609 GBP (11 October 2025, 00:26)

Market Cap

£ 25.4M

-45%

#915

Trading Volume, 24h

£ 4.6M

+19%

Dominance

0.00089%

In circulation GLMR

1,023,706,184

Price Min/Max

24 hrs

£ 0.023

£ 0.0249

30 days

£ 0.0193

£ 0.0467

1 year

£ 0.0193

£ 0.321

GLMR Sectors:

Moonbeam does not belong to any sector.

Price history of 1 GLMR in GBP

Day	Price GLMR/GBP	Change, %
05.11	0.0249	+2.34%
04.11	0.0243	-8.09%
03.11	0.0264	-6.13%
02.11	0.0281	+0.78%
01.11	0.0279	+1.53%
31.10	0.0275	-2.18%
30.10	0.0281	-3.97%
05.11.25	0.0248	-45.23%
05.10.25	0.0454	-12.41%
05.09.25	0.0518	-0.93%
05.08.25	0.0523	+11.09%
05.07.25	0.0471	-18.83%
05.06.25	0.058	-1.72%
05.05.25	0.059	+18.05%
05.04.25	0.05	-37.29%
05.11.25	0.0248	-78.75%
05.11.24	0.117	-31.86%
05.11.23	0.172	-58.24%

Rate dynamics of GLMR/GBP

5 min. 0.93%

30 min. -0.88%

1 hour 2.53%

12 hours -1.64%

1 day -22.44%

15 days -29.98%

1 month -23.10%

6 months -49.54%

1 year -31.86%

2 years -58.24%

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in roubles Tether - 0.0324 USDT
GLMR in roubles Bitcoin - 0.00000031 BTC
GLMR in roubles US Dollar - 0.0324 USD
GLMR in roubles Russian Ruble - 0.0000000058 RUB
GLMR in roubles Euro - 0.0282 EUR
GLMR in roubles Ethereum - 0.0000094 ETH
GLMR in roubles Litecoin - 0.00037 LTC
GLMR in roubles Bitcoin Cash - 0.000066 BCH
GLMR in roubles Binance Coin - 0.000034 BNB
GLMR in roubles Binance USD - 0.0325 BUSD
GLMR in roubles SOL - 0.0002 SOL