GLMR/USD

GLMR/USD Price Moonbeam to US Dollar

Price of 1 Moonbeam today (21 November)

$ 0.214

-3.52%

Price chart of GLMR in USD

All-time high and low price of GLMR

ATH: 19.5 USD (11 January 2022, 17:57)

ATL: 0.13 USD (5 August 2024, 09:26)

Price Min/Max

24 hrs

$ 0.21

$ 0.22

30 days

$ 0.15

$ 0.25

1 year

$ 0.13

$ 0.72

Market Cap

$ 197,299,090

+29.22%

#333

Trading Volume, 24h

$ 23,940,274

-11.37%

Supply token

920,061,627 GLMR

Price history of 1 GLMR in USD

Day	Price GLMR/USD	Change, %
21.11	0.21	-1.09%
20.11	0.22	+0.42%
19.11	0.22	-4.50%
18.11	0.23	+3.20%
17.11	0.22	+18.36%
16.11	0.18	+8.52%
15.11	0.17	-1.64%
21.11.24	0.22	+26.64%
21.10.24	0.17	-5.71%
21.09.24	0.18	+5.00%
21.08.24	0.17	-21.59%
21.07.24	0.22	+6.81%
21.06.24	0.21	-29.03%
21.05.24	0.29	-12.05%
21.04.24	0.33	-36.53%
21.11.24	0.22	-10.74%
21.11.23	0.24	-25.94%

Rate dynamics of GLMR/USD

5 min. 0.67%

30 min. -2.00%

1 hour 2.67%

12 hours -4.75%

1 day 39.19%

15 days -6.96%

1 month -41.15%

6 months 19.77%

1 year -25.94%

Best rates for GLMR/USD

The most favourable rate to buy GLMR in USD is maintained by Crypto.com and is 0.22 $ as of 21 November 2024 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.22	45,765.9	Перейти
2	Kraken	0.22	371,559.0	Перейти

Prices for Moonbeam in other currencies

On this page you can find out how much Moonbeam is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLMR is worth in other currencies:

GLMR in roubles Tether - 0.21 USDT
GLMR in roubles Bitcoin - 0.0000022 BTC
GLMR in roubles Russian Ruble - 21.7 RUB
GLMR in roubles Euro - 0.2 EUR
GLMR in roubles British Pound Sterling - 0.17 GBP
GLMR in roubles Ethereum - 0.000065 ETH
GLMR in roubles Litecoin - 0.0024 LTC
GLMR in roubles Bitcoin Cash - 0.00045 BCH
GLMR in roubles Binance Coin - 0.00035 BNB
GLMR in roubles Binance USD - 0.21 BUSD
GLMR in roubles SOL - 0.00086 SOL