#5396

Price Good Morning! to Russian Ruble

GM/RUB

Suspiciously similar

GM 11293

GM 3816

GM 10556

GM 10513

GM 10757

GM 10716

GM 13138

GM 15158

Price of Good Morning! (GM)

Price of 1 GM today (15 November)

₽ 0.01063

Max / Min Volume Profile

На русском

All-time high and low price of GM

ATH: ₽ 0.814 (19 November 2024, 11:28)

ATL: ₽ 0.00398 (24 February 2026, 09:39)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 10.6 mln.

-14.19% 30 days #5469

FDV valuation

₽ 10.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-13 15:33:58 UTC.
Quote: 2026-11-15 00:50:04 UTC.

Volume · 24h

₽ 52.5 ths.

+102.48%

Market share

<0.01%

Circulating GM

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ₽ 0.0105 High ₽ 0.0114

30 days

Low ₽ 0.0105 High ₽ 0.0133

1 year Partial data

Low ₽ 0.00395 High ₽ 0.0143

All time

Low ₽ 0.00398 High ₽ 0.814

-98.69% from ATH +7 558.43% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GM Sectors:

Good Morning! belongs to the sectors:

Returns GM by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.6	−39.7	−15.1	+53.0	−0.3	+32.7	+3.3	+1.2	+16.0	+6.8	+56.7	−41.4
2026	−0.6	−29.5	+10.0	−4.7	+32.8	+4.0	+19.5	+35.8	+9.0	+8.3	−13.5		+68.2
2025	−22.5	−50.0	−40.2	+111	−33.4	+61.3	−12.9	+32.9	−37.6	−38.6	−28.4	−30.5	−88.4
2024								−65.1	+76.8	+50.7	+212	−52.4	+38.2

Price history of 1 GM in RUB

Day	Price GM/RUB	Change, %
15.11	0.0107	-2.72%
14.11	0.011	-5.56%
13.11	0.0116	-1.61%
12.11	0.0118	+0.42%
11.11	0.0118	+2.16%
10.11	0.0115	-3.20%
09.11	0.0119	-1.31%
14.11.26	0.0106	-13.75%
15.10.26	0.0123	+27.72%
15.09.26	0.0096	+23.19%
15.08.26	0.0078	+24.34%
15.07.26	0.0063	+13.17%
15.06.26	0.0055	-16.08%
15.05.26	0.0066	+35.60%
14.04.26	0.0049	+0.51%
14.11.26	0.0106	+21.96%
15.11.25	0.0087	-95.55%

Rate dynamics of GM/RUB

5 min. -0.52%

30 min. 1.58%

1 hour -4.32%

12 hours -3.12%

1 day -8.25%

15 days 1.42%

1 month 85.80%

6 months -23.90%

1 year -95.55%

Prices for Good Morning! in other currencies

On this page you can find out how much Good Morning! is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GM is worth in other currencies:

GM in Tether - 0.00013 USDT
GM in Bitcoin - 0.000000002 BTC
GM in US Dollar - 0.00013 USD
GM in Euro - 0.00012 EUR
GM in British Pound Sterling - 0.000097 GBP
GM in Ethereum - 0.000000073 ETH
GM in Litecoin - 0.0000029 LTC
GM in Bitcoin Cash - 0.00000064 BCH
GM in Binance Coin - 0.00000022 BNB
GM in Binance USD - 0.00013 BUSD
GM in SOL - 0.0000018 SOL

Important this week

Price Good Morning! to Russian Ruble

Price of Good Morning! (GM)

Compare

All-time high and low price of GM

Price: low and high

Returns GM by month

Price history of 1 GM in RUB

Rate dynamics of GM/RUB

Prices for Good Morning! in other currencies

Favorites

HOT · 24h

Tokens