GameStop • Robinhood Token (GME) #2156

GameStop • Robinhood Token

GME
Suspiciously similar
GME 1889 GME 2178 GME 8207 GME 10012
Price of 1 GameStop • Robinhood Token today (5 November)
$ 24.33

Compare
На русском
Overview
Price
News
Where to Buy
Calculator
Competitors of GME
robinhood.com
Contracts
Explorers
Market Cap
$ 2.7 mln.
-16.81% 30 days #2289
FDV valuation
≈ $ 2.7 mln.
FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 112 660.94 tokens.
FDV / market cap: 1.03×.
Supply: CoinGecko · 2026-11-01 15:46:51 UTC.
Quote: 2026-11-05 17:51:05 UTC.
The last saved supply is used; it is awaiting an update.
Volume · 24h
$ 785.5 ths.
-4.18%
Market share
<0.01%
Circulating GME
112 660.94
Issued supply
112 660.94

Price: low and high

24 hrs
Low $ 24.33 High $ 25.28
30 days
Low $ 23.13 High $ 28.21
1 year Partial data
Low $ 17.7 High $ 283.65
All time
Low $ 17.67 High $ 312.31
-92.21% from ATH +1 183.64% to ATH
How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GME Sectors:
GameStop • Robinhood Token belongs to the sectors:

Exchanges where GME is traded

Exchange Pair Price Volume, 24h
1 Uniswap V3 (Robinhood) 1.0 GME/USDG
$ 25.05
USDG 25.05 spread 0.61% 		$ 314 15321h ago Buy
2 Uniswap V3 (Robinhood) 1.0 GME/WETH
$ 25.11
WETH 0.0103 spread 0.62% 		$ 255 70221h ago Buy
3 Arcus 1.0 GME/USDG
$ 24.22
USDG 24.23 No recent quote 		$ 16 9974d ago Buy
4 Alandale (CL) 1.0 GME/USDG
$ 24.22
USDG 24.22 No recent quote spread 7.57% 		$ 8 3671d ago Buy
5 Ekubo V3 (Robinhood) 1.0 GME/USDG
$ 25.17
USDG 25.17 		$ 1 4784h ago Buy
6 Aero Slipstream (Robinhood) 1.0 GME/USDG
$ 24.5
USDG 24.50 No recent quote spread 1.15% 		$ 4192d ago Buy
7 Up V3 1.0 GME/USDG
$ 24.29
USDG 24.29 No recent quote spread 0.79% 		$ 3422d ago Buy
8 Rialto 1.0 GME/WETH
$ 24.02
WETH 0.0105 No recent quote 		$ 1312d ago Buy
9 Rialto 1.0 GME/USDG
$ 24.51
USDG 24.51 No recent quote 		$ 882d ago Buy
Show All ➙

Calculator GME

GME
USDT

1 GME = 24.33 USD

Full version

How to add GameStop • Robinhood Token to Metamask?

To add GME to the metamask you need:

  1. In the wallet select the desired network and then in the cryptocurrencies section scroll to the bottom - click "Import tokens".
  2. Copy the smart contract address for GameStop • Robinhood Token from the list below.
  3. Paste into the "Smart Contract Address" field.
  4. Click the "Add Custom Token" button.

The GME is available on the 1 blockchain networks. Below is a list of GameStop • Robinhood Token smartcontract addresses to add to the metamask:

  • Robinhood - 0x1b0e319c6a659f002271b69db8a7df2f911c153e

Official websites and links for GameStop • Robinhood Token

There are currently about 3 official links to GameStop • Robinhood Token websites and social media:

57
Position in the «Robinhood Tokens» sector
of 83 coins
# Coin Price 24h 7d Cap.
1 LINK 10.67 $ -7.71% -1.93% 8.2 bln. $
2 CBBTC 75 735 $ -5.66% -2.25% 7.4 bln. $
3 USDE 0.99911 $ -0.02% +0.11% 4.5 bln. $
4 USDG 1 $ +0.01% -0.02% 2.8 bln. $
5 U 0.99924 $ +0.06% +0.06% 1.6 bln. $
6 LIT 3.32 $ -3.62% +18.78% 827.6 mln. $
7 PENGU 0.0064 $ -12.70% -10.20% 402.0 mln. $
8 VIRTUAL 0.56 $ -6.74% -2.52% 368.9 mln. $
9 SYRUPUSDG 1.02 $ +0.21% +0.10% 317.9 mln. $
10 PENDLE 1.65 $ -8.80% -5.17% 287.1 mln. $
…
57 GME 24.33 $ -3.40% +2.66% 2.7 mln. $
Show entire sector →
13
Position in the «Robinhood Chain Stocks Tokens» sector
of 35 coins
# Coin Price 24h 7d Cap.
1 SPY 740.1 $ -3.86% -2.50% 19.5 mln. $
2 NVDA 183.6 $ -9.75% -10.81% 17.3 mln. $
3 SPCX 123.75 $ -9.94% -10.16% 12.6 mln. $
4 CRCL 66.97 $ -11.86% -9.63% 9.9 mln. $
5 GOOGL 285.13 $ -2.35% +1.67% 7.8 mln. $
6 MSTR 127.87 $ -11.74% -3.18% 7.0 mln. $
7 META 607.02 $ -5.26% -1.87% 6.9 mln. $
8 QQQ 654.92 $ -5.93% -5.74% 6.2 mln. $
9 TSLA 342.34 $ -12.03% -13.77% 5.1 mln. $
10 AAPL 345.07 $ -2.45% -0.66% 3.8 mln. $
…
13 GME 24.33 $ -3.40% +2.66% 2.7 mln. $
Show entire sector →
0