#2003

Price GameStop • Robinhood Token to US Dollar

GME/USD

Suspiciously similar

GME 1966

GME 2243

GME

Price of GameStop • Robinhood Token (GME)

Price of 1 GameStop • Robinhood Token today (17 October)

$ 26.81

Max / Min Volume Profile

На русском

All-time high and low price of GME

ATH: $ 312.31 (23 July 2026, 05:12)

ATL: $ 17.67 (31 August 2026, 13:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 3.0 mln.

-7.35% 30 days #2294

FDV valuation

≈ $ 3.1 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 116 411.86 tokens.
FDV / market cap: 1.03×.
Supply: CoinGecko · 2026-10-14 23:51:52 UTC.
Quote: 2026-10-16 22:07:51 UTC.

Volume · 24h

$ 1.0 mln.

-48.30%

Market share

<0.01%

Circulating GME

116 411.86

Issued supply

116 411.86

Price: low and high

24 hrs

Low $ 26.72 High $ 28.1

30 days

Low $ 21.92 High $ 28.21

1 year Partial data

Low $ 17.7 High $ 283.65

All time

Low $ 17.67 High $ 312.31

-91.42% from ATH +1 064.90% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GME Sectors:

GameStop • Robinhood Token belongs to the sectors:

Returns GME by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.0	−1.6	−16.2	+32.9	+9.9
2026						+0.0	−1.6	−16.2	+32.9	+9.9			+20.4

Price history of 1 GME in USD

Day	Price GME/USD	Change, %
16.10	26.81	-1.65%
15.10	27.26	+0.44%
14.10	27.14	-1.47%
13.10	27.55	+3.49%
12.10	26.62	-0.08%
11.10	26.64	+0.26%
10.10	26.57	+2.77%
16.10.26	26.74	+23.54%
16.09.26	21.65	+15.47%
16.08.26	18.75	-10.61%

Rate dynamics of GME/USD

5 min. 0.07%

30 min. 0.19%

1 hour -4.26%

12 hours 0.04%

1 day 14.08%

15 days 13.07%

Prices for GameStop • Robinhood Token in other currencies

On this page you can find out how much GameStop • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GME is worth in other currencies:

GME in Tether - 26.84 USDT
GME in Bitcoin - 0.00033 BTC
GME in Russian Ruble - 2 215.7 RUB
GME in Euro - 23.85 EUR
GME in British Pound Sterling - 20.12 GBP
GME in Ethereum - 0.0111 ETH
GME in Litecoin - 0.452 LTC
GME in Bitcoin Cash - 0.0974 BCH
GME in Binance Coin - 0.0371 BNB
GME in Binance USD - 26.85 BUSD
GME in SOL - 0.257 SOL