#2003

Price GameStop • Robinhood Token to Binance Coin

GME/BNB

Suspiciously similar

GME 2000

GME 2339

GME

Price of GameStop • Robinhood Token (GME)

Price of 1 GameStop • Robinhood Token today (22 October)

BNB 0.03447

Max / Min Volume Profile

На русском

All-time high and low price of GME

ATH: BNB 0.428 (23 July 2026, 05:12)

ATL: BNB 0.0242 (31 August 2026, 13:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 4.1 ths.

-11.20% 30 days #2279

FDV valuation

≈ BNB 4.0 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 116 411.86 tokens.
FDV / market cap: 0.98×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-14 23:51:52 UTC.
Quote: 2026-10-22 18:53:53 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 1.0 ths.

+22.31%

Market share

<0.01%

Circulating GME

116 411.86

Issued supply

116 411.86

Price: low and high

24 hrs

Low BNB 0.0338 High BNB 0.0365

30 days

Low BNB 0.0315 High BNB 0.0386

1 year Partial data

Low BNB 0.0242 High BNB 0.389

All time

Low BNB 0.0242 High BNB 0.428

-91.94% from ATH +1 141.30% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GME Sectors:

GameStop • Robinhood Token belongs to the sectors:

Returns GME by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.0	−1.6	−16.2	+32.9	+3.2
2026						+0.0	−1.6	−16.2	+32.9	+3.2			+13.1

Price history of 1 GME in BNB

Day	Price GME/BNB	Change, %
22.10	0.0342	-5.40%
21.10	0.0362	+1.60%
20.10	0.0356	-2.31%
19.10	0.0365	-1.21%
18.10	0.0369	-0.07%
17.10	0.0369	-1.68%
16.10	0.0376	+0.55%
22.10.26	0.0341	+4.64%
22.09.26	0.0326	+30.51%
22.08.26	0.025	-88.01%

Rate dynamics of GME/BNB

5 min. 0.28%

30 min. 0%

1 hour -4.23%

12 hours -2.36%

1 day 8.27%

15 days 3.36%

Prices for GameStop • Robinhood Token in other currencies

On this page you can find out how much GameStop • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GME is worth in other currencies:

GME in Tether - 25.19 USDT
GME in Bitcoin - 0.00031 BTC
GME in US Dollar - 25.16 USD
GME in Russian Ruble - 2 060.61 RUB
GME in Euro - 22.42 EUR
GME in British Pound Sterling - 18.77 GBP
GME in Ethereum - 0.0106 ETH
GME in Litecoin - 0.431 LTC
GME in Bitcoin Cash - 0.0919 BCH
GME in Binance USD - 25.23 BUSD
GME in SOL - 0.243 SOL

Important this week

Price GameStop • Robinhood Token to Binance Coin

Price of GameStop • Robinhood Token (GME)

Compare

All-time high and low price of GME

Price: low and high

Returns GME by month

Price history of 1 GME in BNB

Rate dynamics of GME/BNB

Prices for GameStop • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens