#2863

Price GOAT Network to Binance Coin

GOATED/BNB

Suspiciously similar

GOATED 1952

Price of GOAT Network (GOATED)

Price of 1 GOATED today (9 November)

BNB 0.000017

Max / Min Volume Profile

На русском

All-time high and low price of GOATED

ATH: BNB 0.000313 (27 September 2025, 03:55)

ATL: BNB 0.0000108 (8 August 2026, 21:17)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 1.7 ths.

-28.99% 30 days #2951

FDV valuation

BNB 16.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 9.58×.
Circulating: 10.43% of maximum supply.
Supply: CoinGecko · 2026-10-30 06:13:48 UTC.
Quote: 2026-11-09 19:54:45 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 1.0 ths.

+1.97%

Market share

<0.01%

Circulating GOATED

104 348 000

10.43%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000165 High BNB 0.0000171

30 days

Low BNB 0.0000131 High BNB 0.0000245

1 year

Low BNB 0.0000108 High BNB 0.000136

All time

Low BNB 0.0000108 High BNB 0.000313

-94.64% from ATH +1 767.20% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GOATED Sectors:

GOAT Network belongs to the sectors:

Returns GOATED by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.9	−17.7	−27.7	−2.8	−23.3	+1.0	−33.8	−18.8	+13.6	+4.2	−15.3	−52.6
2026	−0.9	−17.7	−27.7	−2.8	−23.3	+1.0	−33.8	−18.8	+76.2	−17.2	−4.5		−66.7
2025									−48.9	+25.6	−26.1	−52.6	−77.5

Price history of 1 GOATED in BNB

Day	Price GOATED/BNB	Change, %
09.11	0.000017	+0.35%
08.11	0.000017	-0.66%
07.11	0.000017	-1.15%
06.11	0.000017	-1.71%
05.11	0.000017	-0.18%
04.11	0.000017	-0.92%
03.11	0.000017	-0.78%
09.11.26	0.000017	-28.81%
09.10.26	0.000024	+99.54%
09.09.26	0.000012	+4.78%
09.08.26	0.000011	-49.98%
09.07.26	0.000023	+0.17%
09.06.26	0.000022	-21.76%
09.05.26	0.000029	-1.44%
09.04.26	0.000029	-28.51%
09.11.26	0.000017	-87.36%

Rate dynamics of GOATED/BNB

5 min. 0.22%

30 min. -0.34%

1 hour -1.38%

12 hours 2.32%

1 day 13.93%

15 days -38.07%

1 month -18.03%

6 months -78.35%

Prices for GOAT Network in other currencies

On this page you can find out how much GOAT Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GOATED is worth in other currencies:

GOATED in Tether - 0.0115 USDT
GOATED in Bitcoin - 0.00000015 BTC
GOATED in US Dollar - 0.0115 USD
GOATED in Russian Ruble - 0.95 RUB
GOATED in Euro - 0.0103 EUR
GOATED in British Pound Sterling - 0.0086 GBP
GOATED in Ethereum - 0.0000054 ETH
GOATED in Litecoin - 0.00022 LTC
GOATED in Bitcoin Cash - 0.000048 BCH
GOATED in Binance USD - 0.0115 BUSD
GOATED in SOL - 0.00013 SOL

Important this week

Price GOAT Network to Binance Coin

Price of GOAT Network (GOATED)

Compare

All-time high and low price of GOATED

Price: low and high

Returns GOATED by month

Price history of 1 GOATED in BNB

Rate dynamics of GOATED/BNB

Prices for GOAT Network in other currencies

Favorites

HOT · 24h

Tokens