Price Good Entry to Bitcoin

GOOD/BTC

Suspiciously similar

GOOD 10796

GOOD 10748

Price of Good Entry (GOOD)

Price of 1 Good Entry today (15 October)

₿ 0.00000000097

Max / Min Volume Profile

All-time high and low price of GOOD

ATH: ₿ 0.000000623 (14 December 2023, 20:34)

ATL: ₿ 0.000000000399 (22 July 2024, 20:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 0.496

-6.52% 30 days #7835

Volume · 24h

₿ 0.00038

Market share

<0.01%

Circulating GOOD

—

Price: low and high

24 hrs Partial data

Low ₿ 0.000000000967 High ₿ 0.000000000967

30 days Partial data

Low ₿ 0.000000000967 High ₿ 0.00000000104

1 year Partial data

Low ₿ 0.000000000967 High ₿ 0.00000000126

All time

Low ₿ 0.000000000399 High ₿ 0.000000623

-99.84% from ATH +64 336.99% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GOOD Sectors:

Good Entry belongs to the sectors:

Arbitrum Tokens

Returns GOOD by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.3	−22.0	−7.1	−14.8	−19.4	−7.1	−27.3	−9.1	−5.4	−0.6	+123	−16.2
2026	−0.7	−2.5	−3.0	−2.9	−2.4	−1.3	+15.9	−5.7	−13.9	−0.7			−17.9
2025	−13.3	−11.9	−1.8	−2.7	−2.0	−2.4	−2.8	−2.7	−1.8	−1.4	+3.1	−6.2	−38.2
2024	−56.0	−51.5	−16.6	−38.9	−53.8	−17.6	−94.9	−18.9	−0.4	+0.2	+244	−8.1	−99.5
2023												−34.4	−34.4

Price history of 1 GOOD in BTC

Day	Price GOOD/BTC	Change, %
14.10	0.00000000097	-0.44%
03.10	0.00000000097	-0.13%
02.10	0.00000000097	-0.13%
29.09	0.00000000097	-1.00%
28.09	0.00000000098	-0.12%
27.09	0.00000000098	+0.37%
19.09	0.00000000098	-0.37%
14.10.26	0.00000000097	-6.56%
14.09.26	0.000000001	-8.35%
09.08.26	0.0000000011	+5.98%
13.07.26	0.0000000011	+0.23%
12.06.26	0.0000000011	-4.19%
14.05.26	0.0000000011	-0.77%
14.04.26	0.0000000011	-3.08%
13.03.26	0.0000000012	-1.15%
14.10.26	0.00000000097	-21.43%
14.10.25	0.0000000012	+105.52%

Rate dynamics of GOOD/BTC

5 min. -0.01%

30 min. 0%

1 hour -0.43%

12 hours 0%

1 day -0.25%

15 days -5.92%

1 month -7.45%

6 months -9.15%

1 year 105.52%

Prices for Good Entry in other currencies

On this page you can find out how much Good Entry is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GOOD is worth in other currencies:

GOOD in Tether - 0.000079 USDT
GOOD in US Dollar - 0.000079 USD
GOOD in Russian Ruble - 0.0066 RUB
GOOD in Euro - 0.000071 EUR
GOOD in British Pound Sterling - 0.00006 GBP
GOOD in Ethereum - 0.000000033 ETH
GOOD in Litecoin - 0.0000013 LTC
GOOD in Bitcoin Cash - 0.00000029 BCH
GOOD in Binance Coin - 0.00000011 BNB
GOOD in Binance USD - 0.000079 BUSD
GOOD in SOL - 0.00000076 SOL