Price Good Entry to US Dollar

GOOD/USD

Suspiciously similar

GOOD 10281

GOOD 10341

Price of Good Entry (GOOD)

Last price update: 21 October

$ 0.000079

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of GOOD

ATH: $ 0.0509 (14 December 2023, 12:34)

ATL: $ 0.0000326 (22 July 2024, 12:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 40.4 ths.

#7554

FDV valuation

$ 78.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.95×.
Circulating: 51.31% of maximum supply.
Supply: CoinGecko · 2026-10-15 09:08:08 UTC.
Quote: 2026-10-21 12:29:51 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 1.0

Market share

<0.01%

Circulating GOOD

513 055 491.01

51.31%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.0000787 High $ 0.000079

1 year Partial data

Low $ 0.0000787 High $ 0.000103

All time

Low $ 0.0000326 High $ 0.0509

-99.85% from ATH +64 549.89% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GOOD Sectors:

Good Entry belongs to the sectors:

Arbitrum Tokens

Returns GOOD by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.3	−22.0	−7.1	−14.8	−19.4	−7.1	−27.3	−9.1	−5.4	−0.7	+123	−16.2
2026	−0.7	−2.5	−3.0	−2.9	−2.4	−1.3	+15.9	−5.7	−13.9	−1.0			−18.2
2025	−13.3	−11.9	−1.8	−2.7	−2.0	−2.4	−2.8	−2.7	−1.8	−1.4	+3.1	−6.2	−38.2
2024	−56.0	−51.5	−16.6	−38.9	−53.8	−17.6	−94.9	−18.9	−0.4	+0.2	+244	−8.1	−99.5
2023												−34.4	−34.4

Price history of 1 GOOD in USD

Day	Price GOOD/USD	Change, %
21.10	0.000079	-0.39%
15.10	0.000079	%
14.10	0.000079	-0.38%
03.10	0.000079	-0.13%
02.10	0.000079	-0.13%
29.09	0.00008	-1.00%
28.09	0.00008	-0.12%
21.10.26	0.000079	-0.77%
03.10.26	0.000079	-14.08%
31.08.26	0.000092	-3.35%
03.08.26	0.000096	+13.02%
30.06.26	0.000085	-0.59%
03.06.26	0.000085	-5.03%
03.05.26	0.00009	-1.00%
02.04.26	0.00009	-2.80%
21.10.26	0.000079	-20.84%
02.11.25	0.000099	+101.62%

Rate dynamics of GOOD/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.39%

15 days -0.38%

1 month -11.40%

6 months -9.96%

1 year 101.62%

Prices for Good Entry in other currencies

On this page you can find out how much Good Entry is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GOOD is worth in other currencies:

GOOD in Tether - 0.000079 USDT
GOOD in Bitcoin - 0.000000001 BTC
GOOD in Russian Ruble - 0.0064 RUB
GOOD in Euro - 0.00007 EUR
GOOD in British Pound Sterling - 0.000059 GBP
GOOD in Ethereum - 0.000000034 ETH
GOOD in Litecoin - 0.0000015 LTC
GOOD in Bitcoin Cash - 0.00000029 BCH
GOOD in Binance Coin - 0.00000011 BNB
GOOD in Binance USD - 0.000079 BUSD
GOOD in SOL - 0.00000084 SOL

Important this week

Price Good Entry to US Dollar

Price of Good Entry (GOOD)

Compare

All-time high and low price of GOOD

Price: low and high

Returns GOOD by month

Price history of 1 GOOD in USD

Rate dynamics of GOOD/USD

Prices for Good Entry in other currencies

Favorites

HOT · 24h

Tokens