#9675

Price Gooner to Euro

GOONER/EUR

Suspiciously similar

GOOSE 10354

Price of Gooner (GOONER)

Price of 1 Gooner today (26 October)

€ 0.000007

Max / Min Volume Profile

На русском

All-time high and low price of GOONER

ATH: — (26 August 2025, 09:50)

ATL: — (10 June 2026, 15:23)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 7.0 ths.

-49.02% 30 days #11298

FDV valuation

€ 7.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-26 00:49:36 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 901.9

Market share

<0.01%

Circulating GOONER

—

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low € 0.00000695 High € 0.00000757

30 days Partial data

Low € 0.00000678 High € 0.0000147

1 year Partial data

Low € 0.00000571 High € 0.000033

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GOONER Sectors:

Gooner belongs to the sectors:

Returns GOONER by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.0	−36.2	+7.4	−37.4	−7.0	−22.3	+1.0	+161	−43.8	−35.6	−4.0	−36.1
2026	−8.0	−36.2	+7.4	−5.7	+18.3	−15.5	−1.2	+76.5	−21.7	−29.0			−42.4
2025				−69.0	−32.3	−29.0	+3.1	+245	−65.8	−42.2	−4.0	−36.1	−93.6

Price history of 1 GOONER in EUR

Day	Price GOONER/EUR	Change, %
26.10	0.000007	-4.63%
25.10	0.0000073	+2.50%
23.10	0.0000071	%
22.10	0.0000071	-1.23%
18.10	0.0000072	+1.25%
17.10	0.0000071	-2.44%
14.10	0.0000073	+2.50%
25.10.26	0.000007	-49.42%
26.09.26	0.000014	+13.24%
26.08.26	0.000012	+60.00%
26.07.26	0.0000076	%
26.06.26	0.0000076	-29.75%
26.05.26	0.000011	+27.37%
26.04.26	0.0000085	-10.38%
26.03.26	0.0000095	+30.86%
25.10.26	0.000007	-70.49%

Rate dynamics of GOONER/EUR

5 min. -0.13%

30 min. 0.51%

1 hour -2.87%

12 hours 0%

1 day -6.74%

15 days -44.16%

1 month 62.11%

6 months -64.02%

Prices for Gooner in other currencies

On this page you can find out how much Gooner is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GOONER is worth in other currencies:

GOONER in Tether - 0.0000078 USDT
GOONER in Bitcoin - 0.000000000098 BTC
GOONER in US Dollar - 0.0000078 USD
GOONER in Russian Ruble - 0.00063 RUB
GOONER in British Pound Sterling - 0.0000058 GBP
GOONER in Ethereum - 0.0000000034 ETH
GOONER in Litecoin - 0.00000014 LTC
GOONER in Bitcoin Cash - 0.000000028 BCH
GOONER in Binance Coin - 0.000000011 BNB
GOONER in Binance USD - 0.0000078 BUSD
GOONER in SOL - 0.000000077 SOL

Important this week

Price Gooner to Euro

Price of Gooner (GOONER)

Compare

All-time high and low price of GOONER

Price: low and high

Returns GOONER by month

Price history of 1 GOONER in EUR

Rate dynamics of GOONER/EUR

Prices for Gooner in other currencies

Favorites

HOT · 24h

Tokens