#9252

Price Gooner to British Pound Sterling

GOONER/GBP

Suspiciously similar

GOOSE 10354

Price of Gooner (GOONER)

Price of 1 Gooner today (27 October)

£ 0.0000058

Max / Min Volume Profile

На русском

All-time high and low price of GOONER

ATH: £ 0.000179 (26 August 2025, 09:50)

ATL: £ 0.00000482 (10 June 2026, 15:23)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 5.7 ths.

-49.88% 30 days #11295

FDV valuation

£ 5.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.68% of maximum supply.
Supply: CoinGecko · 2026-10-26 14:30:53 UTC.
Quote: 2026-10-26 21:04:09 UTC.

Volume · 24h

£ 382.2

-49.99%

Market share

<0.01%

Circulating GOONER

996 819 181.11

99.68%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low £ 0.00000575 High £ 0.00000604

30 days Partial data

Low £ 0.0000057 High £ 0.0000124

1 year Partial data

Low £ 0.0000048 High £ 0.0000277

All time

Low £ 0.00000482 High £ 0.000179

-96.79% from ATH +3 013.91% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GOONER Sectors:

Gooner belongs to the sectors:

Returns GOONER by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.0	−36.2	+7.4	−37.4	−7.0	−22.3	+1.0	+161	−43.8	−36.0	−4.0	−36.1
2026	−8.0	−36.2	+7.4	−5.7	+18.3	−15.5	−1.2	+76.5	−21.7	−29.8			−43.0
2025				−69.0	−32.3	−29.0	+3.1	+245	−65.8	−42.2	−4.0	−36.1	−93.6

Price history of 1 GOONER in GBP

Day	Price GOONER/GBP	Change, %
26.10	0.0000058	-6.22%
25.10	0.0000061	+2.50%
23.10	0.000006	%
22.10	0.000006	-1.23%
18.10	0.0000061	+1.25%
17.10	0.000006	-2.44%
14.10	0.0000061	+2.50%
26.10.26	0.0000059	-49.16%
26.09.26	0.000012	+13.24%
26.08.26	0.00001	+60.00%
26.07.26	0.0000064	%
26.06.26	0.0000064	-29.75%
26.05.26	0.0000091	+27.37%
26.04.26	0.0000071	-10.38%
26.03.26	0.0000079	+30.86%
26.10.26	0.0000059	-70.34%

Rate dynamics of GOONER/GBP

5 min. -1.66%

30 min. -0.13%

1 hour 0.64%

12 hours -2.14%

1 day -7.56%

15 days -44.16%

1 month 62.11%

6 months -64.02%

Prices for Gooner in other currencies

On this page you can find out how much Gooner is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GOONER is worth in other currencies:

GOONER in Tether - 0.0000077 USDT
GOONER in Bitcoin - 0.000000000096 BTC
GOONER in US Dollar - 0.0000077 USD
GOONER in Russian Ruble - 0.00062 RUB
GOONER in Euro - 0.0000069 EUR
GOONER in Ethereum - 0.0000000033 ETH
GOONER in Litecoin - 0.00000014 LTC
GOONER in Bitcoin Cash - 0.000000028 BCH
GOONER in Binance Coin - 0.00000001 BNB
GOONER in Binance USD - 0.0000077 BUSD
GOONER in SOL - 0.000000077 SOL

Important this week

Price Gooner to British Pound Sterling

Price of Gooner (GOONER)

Compare

All-time high and low price of GOONER

Price: low and high

Returns GOONER by month

Price history of 1 GOONER in GBP

Rate dynamics of GOONER/GBP

Prices for Gooner in other currencies

Favorites

HOT · 24h

Tokens