#2052

Price Gridcoin to Binance Coin

GRC/BNB

Price of Gridcoin (GRC)

Price of 1 Gridcoin today (9 November)

BNB 0.0000076

Max / Min Volume Profile

На русском

All-time high and low price of GRC

ATH: BNB 0.000311 (8 January 2018, 19:00)

ATL: BNB 0.000000881 (3 June 2015, 19:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 3.8 ths.

-29.76% 30 days #2263

FDV valuation

≈ BNB 4.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 542 696 251.73 tokens.
FDV / market cap: 1.07×.
Supply: CoinGecko · 2026-11-02 13:16:46 UTC.
Quote: 2026-11-09 04:37:01 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.183

+2 457.77%

Market share

<0.01%

Circulating GRC

506 093 677.7

Issued supply

542 696 251.73

Price: low and high

24 hrs Partial data

Low BNB 0.00000757 High BNB 0.00000879

30 days

Low BNB 0.00000725 High BNB 0.000017

1 year Partial data

Low BNB 0.00000228 High BNB 0.0000568

All time

Low BNB 0.000000881 High BNB 0.000311

-97.56% from ATH +4 000.28% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GRC Sectors:

Gridcoin belongs to the sectors:

Returns GRC by month

2015–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.3	−5.4	+11.8	+22.4	+6.3	−7.2	−4.7	+12.3	+24.3	+25.3	+31.7	+17.0
2026	−18.9	−18.5	−13.1	+55.6	−0.6	−23.0	−17.8	+62.1	+152	−63.7	−10.7		−25.5
2025	+2.0	−20.4	+10.4	+22.2	+7.4	−32.0	+7.4	−10.5	+6.3	−31.2	+39.2	+75.1	+36.6
2024	−35.8	+35.1	−8.8	−20.9	−22.2	−15.8	+0.2	−5.9	−27.2	+24.5	+83.7	−14.5	−44.9
2023	+67.3	−29.5	+123	−14.3	−29.6	−9.7	−21.6	−8.6	+0.4	+30.0	+2.3	−16.0	+15.2
2022	+26.3	−26.6	+18.4	−23.2	−28.1	−33.6	+19.0	+73.3	+35.7	−28.4	−23.4	+38.9	−14.3
2021	+4.7	+16.2	−10.4	+30.6	−21.7	−9.7	+11.8	−12.9	−12.5	−12.6	+43.7	−5.6	+2.0
2020	+19.7	−11.8	−38.7	+117	+86.1	−30.0	+38.9	+17.7	−0.5	+46.8	+0.0	−13.1	+280
2019	−23.4	+6.4	+39.3	+33.0	−26.2	+7.5	−52.5	+10.1	−6.7	+16.2	+239	−81.0	−56.2
2018	−47.8	−12.6	−52.0	+65.0	−33.7	−36.6	+40.9	−36.6	−41.4	−11.0	−39.8	−13.2	−96.3
2017	−9.2	−8.3	+30.5	+64.9	+162	+86.6	−55.2	+43.5	−13.3	+8.3	+36.6	+177	+1895
2016	−32.3	+4.6	+99.9	−36.8	−14.8	−6.3	−13.5	−2.4	+39.4	−18.0	−26.6	+74.5	−11.6
2015		+0.0	−57.4	−23.9	−2.5	+16.0	−14.2	+17.7	+160	+342	+35.8	−34.8	+277

Price history of 1 GRC in BNB

Day	Price GRC/BNB	Change, %
09.11	0.0000076	-8.45%
08.11	0.0000083	-1.89%
07.11	0.0000084	+5.17%
06.11	0.000008	-7.33%
05.11	0.0000087	+4.71%
04.11	0.0000083	+4.65%
03.11	0.0000079	-7.00%
09.11.26	0.0000076	-29.56%
09.10.26	0.000011	+29.87%
09.09.26	0.0000083	+95.35%
09.08.26	0.0000042	-20.38%
09.07.26	0.0000053	-24.86%
09.06.26	0.0000071	-21.90%
09.05.26	0.0000091	+27.65%
09.04.26	0.0000071	-8.47%
09.11.26	0.0000076	+104.28%
09.11.25	0.0000037	-16.94%
09.11.24	0.0000045	-72.45%
09.11.23	0.000016	+64.51%
09.11.22	0.0000099	-22.72%
09.11.21	0.000013	-24.46%
09.11.20	0.000017	+206.95%
09.11.19	0.0000055	-64.82%

Rate dynamics of GRC/BNB

5 min. 0.11%

30 min. -0.08%

1 hour -3.61%

12 hours -8.11%

1 day -8.12%

15 days -13.45%

1 month 18.53%

6 months 144.68%

1 year -16.94%

2 years -72.45%

Prices for Gridcoin in other currencies

On this page you can find out how much Gridcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRC is worth in other currencies:

GRC in Tether - 0.0052 USDT
GRC in Bitcoin - 0.00000007 BTC
GRC in US Dollar - 0.0052 USD
GRC in Russian Ruble - 0.428 RUB
GRC in Euro - 0.0047 EUR
GRC in British Pound Sterling - 0.0039 GBP
GRC in Ethereum - 0.0000024 ETH
GRC in Litecoin - 0.0001 LTC
GRC in Bitcoin Cash - 0.000022 BCH
GRC in Binance USD - 0.0052 BUSD
GRC in SOL - 0.00006 SOL

Important this week

Price Gridcoin to Binance Coin

Price of Gridcoin (GRC)

Compare

All-time high and low price of GRC

Price: low and high

Returns GRC by month

Price history of 1 GRC in BNB

Rate dynamics of GRC/BNB

Prices for Gridcoin in other currencies

Favorites

HOT · 24h

Tokens