#1191

Price Gridcoin to Binance Coin

GRC/BNB

Price of Gridcoin (GRC)

Price of 1 Gridcoin today (27 September)

BNB 0.00003

Max / Min Volume Profile

All-time high and low price of GRC

ATH: 0.00028 BNB (9 January 2018, 03:00)

ATL: 0.00000078 BNB (4 June 2015, 03:00)

Market Cap

BNB 15.3K

+253%

#1421

Trading Volume, 24h

BNB 2.8

+48%

Dominance

0.00037%

In circulation GRC

506 091 906

Price Min/Max

24 hrs

BNB 0.000029

BNB 0.000036

30 days

BNB 0.0000065

BNB 0.000045

1 year

BNB 0.0000014

BNB 0.00005

ATH

BNB 0.00000078

BNB 0.00028

-89% from ATH·+814% to ATH

GRC Sectors:

Gridcoin belongs to the sectors:

Returns GRC by month

2015–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.3	−5.4	+11.8	+22.4	+6.3	−7.2	−4.7	+12.3	+34.7	+33.3	+35.5	+17.0
2026	−18.9	−18.5	−13.1	+55.6	−0.6	−23.0	−17.8	+62.1	+276				+243
2025	+2.0	−20.4	+10.4	+22.2	+7.4	−32.0	+7.4	−10.5	+6.3	−31.2	+39.2	+75.1	+36.6
2024	−35.8	+35.1	−8.8	−20.9	−22.2	−15.8	+0.2	−5.9	−27.2	+24.5	+83.7	−14.5	−44.9
2023	+67.3	−29.5	+123	−14.3	−29.6	−9.7	−21.6	−8.6	+0.4	+30.0	+2.3	−16.0	+15.2
2022	+26.3	−26.6	+18.4	−23.2	−28.1	−33.6	+19.0	+73.3	+35.7	−28.4	−23.4	+38.9	−14.3
2021	+4.7	+16.2	−10.4	+30.6	−21.7	−9.7	+11.8	−12.9	−12.5	−12.6	+43.7	−5.6	+2.0
2020	+19.7	−11.8	−38.7	+117	+86.1	−30.0	+38.9	+17.7	−0.5	+46.8	+0.0	−13.1	+280
2019	−23.4	+6.4	+39.3	+33.0	−26.2	+7.5	−52.5	+10.1	−6.7	+16.2	+239	−81.0	−56.2
2018	−47.8	−12.6	−52.0	+65.0	−33.7	−36.6	+40.9	−36.6	−41.4	−11.0	−39.8	−13.2	−96.3
2017	−9.2	−8.3	+30.5	+64.9	+162	+86.6	−55.2	+43.5	−13.3	+8.3	+36.6	+177	+1895
2016	−32.3	+4.6	+99.9	−36.8	−14.8	−6.3	−13.5	−2.4	+39.4	−18.0	−26.6	+74.5	−11.6
2015		+0.0	−57.4	−23.9	−2.5	+16.0	−14.2	+17.7	+160	+342	+35.8	−34.8	+277

Price history of 1 GRC in BNB

Day	Price GRC/BNB	Change, %
27.09	0.00003	-11.57%
26.09	0.000034	-7.89%
25.09	0.000037	-2.31%
24.09	0.000038	+16.98%
23.09	0.000032	+2.67%
22.09	0.000032	-2.91%
21.09	0.000033	-11.19%
27.09.26	0.00003	+279.25%
27.08.26	0.000008	+91.81%
27.07.26	0.0000042	+18.90%
27.06.26	0.0000035	-60.34%
27.05.26	0.0000088	+16.47%
27.04.26	0.0000076	+35.89%
27.03.26	0.0000056	-10.91%
27.02.26	0.0000062	-22.14%
27.09.26	0.00003	+501.26%
27.09.25	0.000005	+2.48%
27.09.24	0.0000049	-52.89%
27.09.23	0.00001	-9.62%
27.09.22	0.000012	+3.34%
27.09.21	0.000011	+15.98%
27.09.20	0.0000096	+125.21%
27.09.19	0.0000043	-75.97%

Rate dynamics of GRC/BNB

5 min. 0.00%

30 min. -0.02%

1 hour -15.85%

12 hours 0.76%

1 day 208.01%

15 days 45.21%

1 month 43.18%

6 months 10.73%

1 year 2.48%

2 years -52.89%

Prices for Gridcoin in other currencies

On this page you can find out how much Gridcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRC is worth in other currencies:

GRC in Tether - 0.0235 USDT
GRC in Bitcoin - 0.00000028 BTC
GRC in US Dollar - 0.0234 USD
GRC in Russian Ruble - 1.98 RUB
GRC in Euro - 0.0206 EUR
GRC in British Pound Sterling - 0.0177 GBP
GRC in Ethereum - 0.0000087 ETH
GRC in Litecoin - 0.00033 LTC
GRC in Bitcoin Cash - 0.000069 BCH
GRC in Binance USD - 0.0228 BUSD
GRC in SOL - 0.00019 SOL