#2052

Price Gridcoin to Binance USD

GRC/BUSD

Price of Gridcoin (GRC)

Price of 1 Gridcoin today (9 November)

BUSD 0.0055

Max / Min Volume Profile

На русском

All-time high and low price of GRC

ATH: BUSD 0.214 (8 January 2018, 19:00)

ATL: BUSD 0.000607 (3 June 2015, 19:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 2.8 mln.

-26.13% 30 days #2223

FDV valuation

≈ BUSD 3.0 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 542 696 251.73 tokens.
FDV / market cap: 1.07×.
Supply: CoinGecko · 2026-11-02 13:16:46 UTC.
Quote: 2026-11-09 00:20:38 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 25.2

+411.21%

Market share

<0.01%

Circulating GRC

506 093 677.7

Issued supply

542 696 251.73

Price: low and high

24 hrs Partial data

Low BUSD 0.00536 High BUSD 0.00606

30 days

Low BUSD 0.005 High BUSD 0.0117

1 year Partial data

Low BUSD 0.00157 High BUSD 0.0391

All time

Low BUSD 0.000607 High BUSD 0.214

-97.44% from ATH +3 798.73% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GRC Sectors:

Gridcoin belongs to the sectors:

Returns GRC by month

2015–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.3	−5.4	+11.8	+22.4	+6.3	−7.2	−4.7	+12.3	+24.3	+25.3	+32.0	+17.0
2026	−18.9	−18.5	−13.1	+55.6	−0.6	−23.0	−17.8	+62.1	+152	−63.7	−6.0		−21.6
2025	+2.0	−20.4	+10.4	+22.2	+7.4	−32.0	+7.4	−10.5	+6.3	−31.2	+39.2	+75.1	+36.6
2024	−35.8	+35.1	−8.8	−20.9	−22.2	−15.8	+0.2	−5.9	−27.2	+24.5	+83.7	−14.5	−44.9
2023	+67.3	−29.5	+123	−14.3	−29.6	−9.7	−21.6	−8.6	+0.4	+30.0	+2.3	−16.0	+15.2
2022	+26.3	−26.6	+18.4	−23.2	−28.1	−33.6	+19.0	+73.3	+35.7	−28.4	−23.4	+38.9	−14.3
2021	+4.7	+16.2	−10.4	+30.6	−21.7	−9.7	+11.8	−12.9	−12.5	−12.6	+43.7	−5.6	+2.0
2020	+19.7	−11.8	−38.7	+117	+86.1	−30.0	+38.9	+17.7	−0.5	+46.8	+0.0	−13.1	+280
2019	−23.4	+6.4	+39.3	+33.0	−26.2	+7.5	−52.5	+10.1	−6.7	+16.2	+239	−81.0	−56.2
2018	−47.8	−12.6	−52.0	+65.0	−33.7	−36.6	+40.9	−36.6	−41.4	−11.0	−39.8	−13.2	−96.3
2017	−9.2	−8.3	+30.5	+64.9	+162	+86.6	−55.2	+43.5	−13.3	+8.3	+36.6	+177	+1895
2016	−32.3	+4.6	+99.9	−36.8	−14.8	−6.3	−13.5	−2.4	+39.4	−18.0	−26.6	+74.5	−11.6
2015		+0.0	−57.4	−23.9	−2.5	+16.0	−14.2	+17.7	+160	+342	+35.8	−34.8	+277

Price history of 1 GRC in BUSD

Day	Price GRC/BUSD	Change, %
09.11	0.0055	-3.67%
08.11	0.0057	-1.89%
07.11	0.0058	+5.17%
06.11	0.0055	-7.33%
05.11	0.006	+4.71%
04.11	0.0057	+4.65%
03.11	0.0054	-7.00%
08.11.26	0.0055	-25.86%
09.10.26	0.0074	+29.87%
09.09.26	0.0057	+95.35%
09.08.26	0.0029	-20.38%
09.07.26	0.0037	-24.86%
09.06.26	0.0049	-21.90%
09.05.26	0.0063	+27.65%
09.04.26	0.0049	-8.47%
08.11.26	0.0055	+115.01%
09.11.25	0.0026	-16.94%
09.11.24	0.0031	-72.45%
09.11.23	0.0112	+64.51%
09.11.22	0.0068	-22.72%
09.11.21	0.0088	-24.46%
09.11.20	0.0116	+206.95%
09.11.19	0.0038	-64.82%

Rate dynamics of GRC/BUSD

5 min. 0.00%

30 min. 0.01%

1 hour -4.08%

12 hours -2.80%

1 day -8.12%

15 days -13.45%

1 month 18.53%

6 months 144.68%

1 year -16.94%

2 years -72.45%

Prices for Gridcoin in other currencies

On this page you can find out how much Gridcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRC is worth in other currencies:

GRC in Tether - 0.0055 USDT
GRC in Bitcoin - 0.000000073 BTC
GRC in US Dollar - 0.0055 USD
GRC in Russian Ruble - 0.45 RUB
GRC in Euro - 0.0049 EUR
GRC in British Pound Sterling - 0.0041 GBP
GRC in Ethereum - 0.0000026 ETH
GRC in Litecoin - 0.00011 LTC
GRC in Bitcoin Cash - 0.000023 BCH
GRC in Binance Coin - 0.000008 BNB
GRC in SOL - 0.000063 SOL

Important this week

Price Gridcoin to Binance USD

Price of Gridcoin (GRC)

Compare

All-time high and low price of GRC

Price: low and high

Returns GRC by month

Price history of 1 GRC in BUSD

Rate dynamics of GRC/BUSD

Prices for Gridcoin in other currencies

Favorites

HOT · 24h

Tokens