#6378

Price Groggo By Matt Furie to Russian Ruble

GROGGO/RUB

Price of Groggo By Matt Furie (GROGGO)

Price of 1 Groggo By Matt Furie today (11 September)

₽ 0.0099

Max / Min Volume Profile

All-time high and low price of GROGGO

ATH: 3.67 RUB (8 November 2024, 14:46)

ATL: 0.0238 RUB (18 August 2026, 06:34)

Market Cap

₽ 3.7M

+19%

#7896

FDV

₽ 4.2M

Trading Volume, 24h

₽ 3.1K

-41%

Dominance

0.0000015%

In circulation GROGGO

371 713 095 88%

Max supply

420 690 000

Price Min/Max

24 hrs

₽ 0.0099

₽ 0.0101

30 days

₽ 0.0075

₽ 0.0107

1 year

₽ 0.0075

₽ 0.0734

ATH

₽ 0.0238

₽ 3.67

-100% from ATH·+36885% to ATH

GROGGO Sectors:

Groggo By Matt Furie belongs to the sectors:

Returns GROGGO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−34.5	−7.0	+127	−35.6	−12.2	−3.3	−1.0	−8.0	−20.0	−29.9	−26.8
2026	−15.5	−26.4	+27.2	+42.6	−31.6	−23.4	+9.0	+9.8	−0.7				−29.6
2025	−42.8	−42.5	−41.2	+211	−39.5	−1.1	−15.6	−11.7	−15.4	−30.5	−34.5	−1.7	−89.9
2024										−9.6	−25.3	−51.9	−67.5

Price history of 1 GROGGO in RUB

Day	Price GROGGO/RUB	Change, %
10.09	0.0099	-0.17%
09.09	0.0099	-2.07%
07.09	0.0102	+0.08%
06.09	0.0102	+0.08%
05.09	0.0101	-0.58%
01.09	0.0102	+0.75%
31.08	0.0101	-1.07%
10.09.26	0.0101	+16.54%
10.08.26	0.0086	-8.46%
10.07.26	0.0094	+7.57%
10.06.26	0.0088	-44.41%
10.05.26	0.0158	+19.01%
10.04.26	0.0132	+50.00%
10.03.26	0.0088	-12.26%
10.02.26	0.0101	-44.00%
10.09.26	0.0101	-73.52%

Rate dynamics of GROGGO/RUB

5 min. -0.42%

30 min. -0.83%

1 hour 0%

12 hours 1.18%

1 day -4.05%

15 days 20.04%

1 month -2.28%

6 months -76.75%

Prices for Groggo By Matt Furie in other currencies

On this page you can find out how much Groggo By Matt Furie is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GROGGO is worth in other currencies:

GROGGO in Tether - 0.00012 USDT
GROGGO in Bitcoin - 0.0000000015 BTC
GROGGO in US Dollar - 0.00012 USD
GROGGO in Euro - 0.0001 EUR
GROGGO in British Pound Sterling - 0.000087 GBP
GROGGO in Ethereum - 0.000000048 ETH
GROGGO in Litecoin - 0.0000023 LTC
GROGGO in Bitcoin Cash - 0.00000052 BCH
GROGGO in Binance Coin - 0.00000017 BNB
GROGGO in Binance USD - 0.00012 BUSD
GROGGO in SOL - 0.0000012 SOL