#7467

Price Groggo By Matt Furie to SOL

GROGGO/SOL

Price of Groggo By Matt Furie (GROGGO)

Last price update: 1 July

◎ 0.0000012

Max / Min Volume Profile

All-time high and low price of GROGGO

ATH: 0.00053 SOL (8 November 2024, 22:46)

ATL: 0.0000034 SOL (2 September 2025, 10:59)

Market Cap

◎ 449.9

-24%

#8334

FDV

◎ 508.9

Trading Volume, 24h

◎ 0

Dominance

0.0000015%

In circulation GROGGO

371,835,513 88%

Max supply

420,690,000

Price Min/Max

24 hrs

◎ 0.0000012

30 days

◎ 0.0000012

◎ 0.0000022

1 year

◎ 0.0000012

◎ 0.000021

ATH

◎ 0.0000034

◎ 0.00053

-100% from ATH·+43836% to ATH

GROGGO Sectors:

Groggo By Matt Furie does not belong to any sector.

Returns GROGGO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−34.5	−7.0	+127	−35.6	−12.2	−8.4	−11.7	−15.4	−20.0	−29.9	−26.8
2026	−15.5	−26.4	+27.2	+42.6	−31.6	−23.4	−1.2						−41.5
2025	−42.8	−42.5	−41.2	+211	−39.5	−1.1	−15.6	−11.7	−15.4	−30.5	−34.5	−1.7	−89.9
2024										−9.6	−25.3	−51.9	−67.5

Price history of 1 GROGGO in SOL

Day	Price GROGGO/SOL	Change, %
01.07	0.0000012	-1.19%
30.06	0.0000012	-0.89%
29.06	0.0000012	+1.91%
28.06	0.0000012	-0.99%
27.06	0.0000012	+0.30%
26.06	0.0000012	-8.64%
23.06	0.0000013	+0.27%
01.07.26	0.0000012	-23.87%
02.06.26	0.0000016	-33.28%
06.05.26	0.0000024	+41.44%
06.04.26	0.0000017	+21.70%
06.03.26	0.0000014	-3.64%
06.02.26	0.0000014	-48.83%
06.01.26	0.0000028	+34.34%
06.12.25	0.0000021	-20.79%
01.07.26	0.0000012	-81.66%

Rate dynamics of GROGGO/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -6.13%

15 days -18.90%

1 month -43.37%

6 months -57.46%

Prices for Groggo By Matt Furie in other currencies

On this page you can find out how much Groggo By Matt Furie is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GROGGO is worth in other currencies:

GROGGO in roubles Tether - 0.0001 USDT
GROGGO in roubles Bitcoin - 0.0000000015 BTC
GROGGO in roubles US Dollar - 0.0001 USD
GROGGO in roubles Russian Ruble - 0.0000000017 RUB
GROGGO in roubles Euro - 0.000087 EUR
GROGGO in roubles British Pound Sterling - 0.000074 GBP
GROGGO in roubles Ethereum - 0.000000055 ETH
GROGGO in roubles Litecoin - 0.0000022 LTC
GROGGO in roubles Bitcoin Cash - 0.00000041 BCH
GROGGO in roubles Binance Coin - 0.00000017 BNB
GROGGO in roubles Binance USD - 0.0001 BUSD