#7360

Price Guardian Token to Ethereum

GUARDIAN/ETH

Suspiciously similar

GUARDIAN

Price of Guardian Token (GUARDIAN)

Last price update: 4 November

Ξ 0.00000004

Max / Min Volume Profile

На русском

All-time high and low price of GUARDIAN

ATH: Ξ 0.000000356 (18 September 2025, 12:11)

ATL: Ξ 0.0000000395 (3 November 2026, 00:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 23.4

#6980

FDV valuation

Ξ 27.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 693 308 389 tokens.
FDV / market cap: 1.17×.
Circulating: 85.39% of maximum supply.
Supply: CoinGecko · 2026-11-04 02:27:22 UTC.
Quote: 2026-11-04 02:27:22 UTC.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

Ξ 0.483

Market share

<0.01%

Circulating GUARDIAN

591 989 235.93

85.39%

Max supply

693 308 389

Price: low and high

24 hrs

No data

30 days Partial data

Low Ξ 0.0000000395 High Ξ 0.0000000696

1 year Partial data

Low Ξ 0.0000000395 High Ξ 0.000000212

All time

Low Ξ 0.0000000395 High Ξ 0.000000356

-88.90% from ATH +800.81% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GUARDIAN Sectors:

Guardian Token belongs to the sectors:

Solana Tokens

Returns GUARDIAN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.7	−17.7	−5.4	−1.2	+2.3	−15.5	−0.8	+18.9	−18.6	−25.5	−22.2	−12.0
2026	−18.7	−17.7	−5.4	−1.2	+2.3	−15.5	−0.8	+34.7	−31.9	−39.9	−15.1		−74.9
2025								+3.2	−5.2	−11.1	−29.3	−12.0	−45.9

Price history of 1 GUARDIAN in ETH

Day	Price GUARDIAN/ETH	Change, %
04.11	0.00000004	-1.27%
03.11	0.00000004	+0.84%
02.11	0.00000004	-14.73%
22.10	0.000000047	-9.07%
11.10	0.000000051	-10.26%
08.10	0.000000057	-10.26%
07.10	0.000000064	-11.32%
04.11.26	0.00000004	-46.17%
04.10.26	0.000000073	-34.44%
05.09.26	0.00000011	+33.18%
02.08.26	0.000000084	-12.07%
04.07.26	0.000000096	-5.18%
26.05.26	0.0000001	+0.92%
05.05.26	0.0000001	+4.92%
03.04.26	0.000000095	-9.64%
04.11.26	0.00000004	-80.47%

Rate dynamics of GUARDIAN/ETH

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -22.81%

15 days -30.26%

1 month -26.54%

6 months -50.62%

Prices for Guardian Token in other currencies

On this page you can find out how much Guardian Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARDIAN is worth in other currencies:

GUARDIAN in Tether - 0.000095 USDT
GUARDIAN in Bitcoin - 0.0000000012 BTC
GUARDIAN in US Dollar - 0.000094 USD
GUARDIAN in Russian Ruble - 0.0077 RUB
GUARDIAN in Euro - 0.000084 EUR
GUARDIAN in British Pound Sterling - 0.00007 GBP
GUARDIAN in Litecoin - 0.0000017 LTC
GUARDIAN in Bitcoin Cash - 0.00000033 BCH
GUARDIAN in Binance Coin - 0.00000013 BNB
GUARDIAN in Binance USD - 0.000095 BUSD
GUARDIAN in SOL - 0.00000099 SOL

Important this week

Price Guardian Token to Ethereum

Price of Guardian Token (GUARDIAN)

Compare

All-time high and low price of GUARDIAN

Price: low and high

Returns GUARDIAN by month

Price history of 1 GUARDIAN in ETH

Rate dynamics of GUARDIAN/ETH

Prices for Guardian Token in other currencies

Favorites

HOT · 24h

Tokens