#5463

Price Guardian Token to SOL

GUARDIAN/SOL

Suspiciously similar

GUARDIAN 11705

Price of Guardian Token (GUARDIAN)

Price of 1 Guardian Token today (3 July)

◎ 0.0000028

Max / Min Volume Profile

All-time high and low price of GUARDIAN

ATH: SOL (18 September 2025, 20:11)

ATL: SOL (13 June 2026, 23:40)

Market Cap

◎ 1.7K

-6%

#6020

FDV

◎ 1.9K

Trading Volume, 24h

◎ 0.3

Dominance

0.0000057%

In circulation GUARDIAN

591,987,000 85%

Max supply

693,308,389

Price Min/Max

24 hrs

◎ 0.0000027

◎ 0.0000028

30 days

◎ 0.0000023

◎ 0.0000032

1 year

◎ 0.0000023

◎ 0.000011

GUARDIAN Sectors:

Guardian Token does not belong to any sector.

Returns GUARDIAN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.7	−17.7	−5.4	−1.2	+2.3	−15.5	+11.3	+3.2	−5.2	−11.1	−29.3	−12.0
2026	−18.7	−17.7	−5.4	−1.2	+2.3	−15.5	+11.3						−39.8
2025								+3.2	−5.2	−11.1	−29.3	−12.0	−45.9

Price history of 1 GUARDIAN in SOL

Day	Price GUARDIAN/SOL	Change, %
03.07	0.0000028	+11.34%
30.06	0.0000025	+2.88%
28.06	0.0000024	%
27.06	0.0000024	-4.30%
22.06	0.0000025	%
21.06	0.0000025	+4.18%
20.06	0.0000024	+3.01%
03.07.26	0.0000028	-5.93%
26.05.26	0.000003	+1.52%
03.05.26	0.0000029	+4.30%
03.04.26	0.0000028	-9.64%
01.03.26	0.0000031	-18.45%
03.02.26	0.0000038	-22.67%
03.01.26	0.0000049	-6.59%
28.11.25	0.0000053	-21.61%

Rate dynamics of GUARDIAN/SOL

5 min. 0%

30 min. 0%

Prices for Guardian Token in other currencies

On this page you can find out how much Guardian Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARDIAN is worth in other currencies:

GUARDIAN in roubles Tether - 0.00023 USDT
GUARDIAN in roubles Bitcoin - 0.0000000037 BTC
GUARDIAN in roubles US Dollar - 0.00023 USD
GUARDIAN in roubles Russian Ruble - 0.0000000035 RUB
GUARDIAN in roubles Euro - 0.0002 EUR
GUARDIAN in roubles British Pound Sterling - 0.00017 GBP
GUARDIAN in roubles Ethereum - 0.00000013 ETH
GUARDIAN in roubles Litecoin - 0.0000052 LTC
GUARDIAN in roubles Bitcoin Cash - 0.000001 BCH
GUARDIAN in roubles Binance Coin - 0.0000004 BNB
GUARDIAN in roubles Binance USD - 0.00023 BUSD