#5159

Price H1DR4 by Virtuals to Binance Coin

H1DR4/BNB

Price of H1DR4 by Virtuals (H1DR4)

Price of 1 H1DR4 by Virtuals today (10 July)

BNB 0.00000022

Max / Min Volume Profile

All-time high and low price of H1DR4

ATH: 0.000018 BNB (7 January 2025, 01:09)

ATL: 0.00000012 BNB (20 May 2026, 01:30)

Market Cap

BNB 218.2

-33%

#6073

FDV

BNB 218.2

Trading Volume, 24h

BNB 6.7

-62%

Dominance

0.0000052%

In circulation H1DR4

999,979,802 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000021

BNB 0.00000025

30 days

BNB 0.00000021

BNB 0.00000049

1 year

BNB 0.000000084

BNB 0.0000017

ATH

BNB 0.00000012

BNB 0.000018

-99% from ATH·+7999% to ATH

H1DR4 Sectors:

H1DR4 by Virtuals does not belong to any sector.

Returns H1DR4 by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−53.9	−33.1	−31.9	+394	+239	−33.9	−44.7	+51.5	−52.4	+47.9	−57.7	−22.1
2026	−15.0	+13.6	−29.3	−12.8	+483	−36.9	−40.4						+30.4
2025	−92.8	−79.8	−34.5	+801	−5.2	−30.9	−48.9	+51.5	−52.4	+47.9	−57.7	−22.1	−99.0

Price history of 1 H1DR4 in BNB

Day	Price H1DR4/BNB	Change, %
10.07	0.00000022	-9.91%
09.07	0.00000024	-4.46%
08.07	0.00000025	-12.22%
07.07	0.00000029	-2.47%
06.07	0.0000003	-17.81%
05.07	0.00000036	-13.74%
04.07	0.00000042	-0.95%
10.07.26	0.00000022	-34.03%
10.06.26	0.00000033	+189.35%
10.05.26	0.00000011	+5.71%
10.04.26	0.00000011	-12.18%
10.03.26	0.00000012	+18.91%
10.02.26	0.0000001	-63.29%
10.01.26	0.00000028	+26.50%
10.12.25	0.00000022	-59.23%
10.07.26	0.00000022	-69.90%

Rate dynamics of H1DR4/BNB

5 min. 0.08%

30 min. 1.37%

1 hour -6.99%

12 hours -6.86%

1 day -35.09%

15 days 17.33%

1 month 17.26%

6 months -61.09%

Prices for H1DR4 by Virtuals in other currencies

On this page you can find out how much H1DR4 by Virtuals is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H1DR4 is worth in other currencies:

H1DR4 in roubles Tether - 0.00013 USDT
H1DR4 in roubles Bitcoin - 0.000000002 BTC
H1DR4 in roubles US Dollar - 0.00013 USD
H1DR4 in roubles Russian Ruble - 0.0095 RUB
H1DR4 in roubles Euro - 0.00011 EUR
H1DR4 in roubles British Pound Sterling - 0.000093 GBP
H1DR4 in roubles Ethereum - 0.000000071 ETH
H1DR4 in roubles Litecoin - 0.0000028 LTC
H1DR4 in roubles Bitcoin Cash - 0.00000052 BCH
H1DR4 in roubles Binance USD - 0.00013 BUSD
H1DR4 in roubles SOL - 0.0000016 SOL