#5476

Price H2 Finance to Binance Coin

$H2/BNB

Price of H2 Finance ($H2)

Last price update: 28 October

BNB 0.000000018

Max / Min Volume Profile

На русском

All-time high and low price of $H2

ATH: BNB 0.0000942 (20 August 2024, 22:29)

ATL: BNB 0.0000000185 (7 August 2026, 19:21)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 157.7

#5820

FDV valuation

BNB 184.2

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 1.17×.
Circulating: 85.60% of maximum supply.
Supply: CoinGecko · 2026-10-21 10:53:28 UTC.
Quote: 2026-10-28 04:34:24 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0074

Market share

<0.01%

Circulating $H2

8 559 994 934.03

85.60%

Max supply

10 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.0000000177 High BNB 0.000000035

1 year Partial data

Low BNB 0.0000000177 High BNB 0.00000134

All time

Low BNB 0.0000000185 High BNB 0.0000942

-99.98% from ATH +511 052.96% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

$H2 Sectors:

H2 Finance belongs to the sectors:

Returns $H2 by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−21.4	−47.8	−19.8	−27.7	−2.8	−55.9	+20.9	−8.4	−37.0	−17.2	−14.7	−2.9
2026	−11.3	−29.2	−25.6	−18.9	−5.4	−73.0	−25.7	−39.0	+1.2	−48.0			−97.7
2025	−31.4	−66.4	−14.0	−36.4	−0.2	−38.9	+67.5	+72.3	−46.2	−30.7	−29.8	−16.7	−95.2
2024								−58.6	−65.9	+27.1	+0.3	+11.0	−80.0

Price history of 1 $H2 in BNB

Day	Price $H2/BNB	Change, %
28.10	0.000000018	+0.85%
27.10	0.000000018	+0.78%
26.10	0.000000018	+0.79%
25.10	0.000000018	-5.93%
23.10	0.000000019	-3.57%
21.10	0.00000002	+0.72%
20.10	0.00000002	-27.23%
28.10.26	0.000000018	-46.02%
02.10.26	0.000000034	-20.98%
02.09.26	0.000000043	+5.17%
02.08.26	0.000000041	-52.46%
02.07.26	0.000000086	-68.46%
02.06.26	0.00000027	-9.92%
02.05.26	0.0000003	-18.86%
02.04.26	0.00000037	-22.61%
28.10.26	0.000000018	-98.62%
02.11.25	0.0000013	-89.15%

Rate dynamics of $H2/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -31.88%

15 days -20.75%

1 month -88.78%

6 months -77.24%

1 year -89.15%

Prices for H2 Finance in other currencies

On this page you can find out how much H2 Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $H2 is worth in other currencies:

$H2 in Tether - 0.000013 USDT
$H2 in Bitcoin - 0.00000000017 BTC
$H2 in US Dollar - 0.000013 USD
$H2 in Russian Ruble - 0.001 RUB
$H2 in Euro - 0.000012 EUR
$H2 in British Pound Sterling - 0.0000097 GBP
$H2 in Ethereum - 0.0000000057 ETH
$H2 in Litecoin - 0.00000024 LTC
$H2 in Bitcoin Cash - 0.000000047 BCH
$H2 in Binance USD - 0.000013 BUSD
$H2 in SOL - 0.00000014 SOL

Important this week

Price H2 Finance to Binance Coin

Price of H2 Finance ($H2)

Compare

All-time high and low price of $H2

Price: low and high

Returns $H2 by month

Price history of 1 $H2 in BNB

Rate dynamics of $H2/BNB

Prices for H2 Finance in other currencies

Favorites

HOT · 24h

Tokens