H2O (H2O)

Price H2O to Russian Ruble

H2O/RUB
Suspiciously similar
H2O 1082 H2O

Price of H2O (H2O)

Last price update: 25 January
₽ 108.979

H2O is not active.

Cryptocurrency List

We're not sure. Weren't you looking for these?

1082 H2O 406.75 ₽ -2.93% H2O 0.0212 ₽ -24.04%

H2O is awaiting listing on exchanges.

The token price for H2O is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors of H2O

All-time high and low price of H2O

ATH: 145.82 RUB (27 July 2022, 21:40)

ATL: 74.79 RUB (15 June 2022, 12:30)

Market Cap
‒
%
#4905
Trading Volume, 24h
₽ 4.1K
Dominance
%
In circulation H2O
‒
Price Min/Max
24 hrs
0
0
30 days
₽ 103.61
₽ 109.75
1 year
₽ 94.4
₽ 141.36
ATH
₽ 74.79
₽ 145.82
-25% from ATH·+34% to ATH
H2O Sectors:
H2O does not belong to any sector.

Returns H2O by month

2022–2024 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −0.9−2.1+5.0+1.2−7.5+4.4+4.8−3.7+2.8−10.2+2.0+0.5
2024 −0.7−0.7
2023 −1.0−2.1+5.0+2.4−5.3+0.7+0.0−3.5+1.8+0.4+0.0+1.4−0.7
2022 +0.0−9.7+8.0+9.6−3.9+3.7−20.8+4.0−0.3−12.6

Price history of 1 H2O in RUB

Day Price H2O/RUB Change, %
25.01 108.98 %
24.01 108.98 -0.70%
05.01 109.75 %
25.12 109.75 +0.70%
18.12 108.98 %
17.12 108.98 +0.71%
20.11 108.21 %

Rate dynamics of H2O/RUB

Prices for H2O in other currencies

On this page you can find out how much H2O is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

0