#1068

Price H2O to Ethereum

H2O/ETH

Suspiciously similar

H2O

Price of H2O (H2O)

Price of 1 H2O today (2 November)

Ξ 0.0022

Max / Min Volume Profile

На русском

All-time high and low price of H2O

ATH: Ξ 0.0102 (28 May 2025, 22:41)

ATL: Ξ 0.00000000663 (7 April 2026, 10:46)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 5.1 ths.

-15.20% 30 days #1327

FDV valuation

≈ Ξ 5.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 2 345 955.98 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-18 07:12:56 UTC.
Quote: 2026-11-02 12:58:33 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

Ξ 75.1

-25.46%

Market share

<0.01%

Circulating H2O

2 345 955.98

Issued supply

2 345 955.98

Price: low and high

24 hrs

Low Ξ 0.00217 High Ξ 0.00222

30 days

Low Ξ 0.00214 High Ξ 0.00266

1 year Partial data

Low Ξ 0.00214 High Ξ 0.00757

All time

Low Ξ 0.00000000663 High Ξ 0.0102

-78.57% from ATH +366.67% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

H2O Sectors:

H2O belongs to the sectors:

Returns H2O by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.4	−23.3	−9.8	+3.9	−6.8	−17.3	+5.0	+3.1	+1.7	−15.1	−8.4	−13.3
2026	−17.4	−23.3	−9.8	+3.9	−8.2	−26.4	+4.2	+9.1	+5.6	−15.7	−1.0		−59.8
2025					−5.4	−8.2	+5.8	−2.8	−2.3	−14.6	−15.7	−13.3	−45.5

Price history of 1 H2O in ETH

Day	Price H2O/ETH	Change, %
02.11	0.0022	-0.40%
01.11	0.0022	-0.60%
31.10	0.0022	+0.90%
30.10	0.0022	-2.64%
29.10	0.0022	-2.48%
28.10	0.0023	+1.65%
27.10	0.0023	-1.81%
02.11.26	0.0022	-16.18%
02.10.26	0.0026	+7.09%
02.09.26	0.0024	+8.68%
02.08.26	0.0022	+0.49%
02.07.26	0.0022	-19.37%
02.06.26	0.0028	-15.10%
02.05.26	0.0033	+5.30%
02.04.26	0.0031	-9.32%
02.11.26	0.0022	-70.86%

Rate dynamics of H2O/ETH

5 min. -0.40%

30 min. 0%

1 hour 0.40%

12 hours -0.60%

1 day -7.56%

15 days -9.14%

1 month -19.93%

6 months -56.58%

Prices for H2O in other currencies

On this page you can find out how much H2O is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in Tether - 4.98 USDT
H2O in Bitcoin - 0.000064 BTC
H2O in US Dollar - 4.98 USD
H2O in Russian Ruble - 403.89 RUB
H2O in Euro - 4.44 EUR
H2O in British Pound Sterling - 3.71 GBP
H2O in Litecoin - 0.0909 LTC
H2O in Bitcoin Cash - 0.018 BCH
H2O in Binance Coin - 0.0071 BNB
H2O in Binance USD - 4.99 BUSD
H2O in SOL - 0.053 SOL

Important this week

Price H2O to Ethereum

Price of H2O (H2O)

Compare

All-time high and low price of H2O

Price: low and high

Returns H2O by month

Price history of 1 H2O in ETH

Rate dynamics of H2O/ETH

Prices for H2O in other currencies

Favorites

HOT · 24h

Tokens