Price Hamster to Euro

HAM/EUR

Suspiciously similar

HAM

Price of Hamster (HAM)

Price of 1 Hamster today (20 October)

€ 0.000000000092

Max / Min Volume Profile

На русском

All-time high and low price of HAM

ATH: € 0.0000000599 (30 October 2021, 08:36)

ATL: € 0.00000000000357 (13 September 2021, 12:12)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 0

#15445

FDV valuation

€ 923.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 000 000 tokens.
Quote: 2026-10-20 10:25:02 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 7.2

-93.55%

Market share

0.00%

Circulating HAM

—

Max supply

10 000 000 000 000 000

Price: low and high

24 hrs

Low € 0.0000000000909 High € 0.0000000000954

30 days Partial data

Low € 0.0000000000909 High € 0.000000000107

1 year Partial data

Low € 0.000000000066 High € 0.000000000327

All time

Low € 0.00000000000357 High € 0.0000000599

-99.85% from ATH +64 791.42% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAM Sectors:

Hamster belongs to the sectors:

Returns HAM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.9	+16.3	−10.2	−7.3	−14.8	−12.6	+2.2	−12.2	+21.6	+1120	−15.3	−9.1
2026	−7.1	−38.5	−4.2	+13.9	+7.6	−27.0	−14.6	+17.0	+10.7	−9.2			−50.7
2025	−29.1	−32.5	−14.5	−6.4	−12.0	−9.2	+6.8	−3.7	+0.6	−16.1	−16.7	−10.6	−80.2
2024	−31.7	+36.1	+14.6	−24.3	+4.5	+12.6	−16.9	−22.8	+1.9	−26.7	+36.3	−24.8	−53.3
2023	+40.0	+139	−15.7	−12.0	−21.7	−27.4	+15.3	−23.4	−7.8	+47.8	−20.6	+45.2	+95.4
2022	−36.3	−22.6	−31.2	−7.6	−52.1	−9.6	+11.5	+8.1	−23.2	+0.2	−21.5	−18.3	−91.9
2021						−15.3	+11.3	−48.6	+147	+6724	−53.8	−37.0	+2280

Price history of 1 HAM in EUR

Day	Price HAM/EUR	Change, %
20.10	0.000000000092	-0.39%
19.10	0.000000000093	-0.95%
18.10	0.000000000094	-0.94%
17.10	0.000000000094	-0.93%
16.10	0.000000000095	+0.94%
15.10	0.000000000094	-1.85%
14.10	0.000000000096	%
20.10.26	0.000000000092	-8.34%
20.09.26	0.0000000001	+17.71%
20.08.26	0.000000000086	+12.94%
20.07.26	0.000000000076	-24.11%
20.06.26	0.0000000001	-15.79%
20.05.26	0.00000000012	+8.13%
20.04.26	0.00000000011	+0.82%
20.03.26	0.00000000011	-3.17%
20.10.26	0.000000000092	-66.37%
20.10.25	0.00000000027	-74.52%
20.10.24	0.0000000011	-16.74%
20.10.23	0.0000000013	-13.47%
20.10.22	0.0000000015	-89.33%

Rate dynamics of HAM/EUR

5 min. 0.05%

30 min. -0.03%

1 hour 0.27%

12 hours -2.79%

1 day -9.95%

15 days 4.42%

1 month -8.13%

6 months -60.06%

1 year -74.52%

2 years -16.74%

Prices for Hamster in other currencies

On this page you can find out how much Hamster is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAM is worth in other currencies:

HAM in Tether - 0.0000000001 USDT
HAM in Bitcoin - 0 BTC
HAM in US Dollar - 0.0000000001 USD
HAM in Russian Ruble - 0.0000000086 RUB
HAM in British Pound Sterling - 0.000000000078 GBP
HAM in Ethereum - 0 ETH
HAM in Litecoin - 0.000000000002 LTC
HAM in Bitcoin Cash - 0 BCH
HAM in Binance Coin - 0 BNB
HAM in Binance USD - 0.0000000001 BUSD
HAM in SOL - 0.000000000001 SOL

Price Hamster to Euro

Price of Hamster (HAM)

Compare

All-time high and low price of HAM

Price: low and high

Returns HAM by month

Price history of 1 HAM in EUR

Rate dynamics of HAM/EUR

Prices for Hamster in other currencies

Favorites

HOT · 24h

Tokens