Price Hamster to Russian Ruble

HAM/RUB

Suspiciously similar

HAM 5379

Price of Hamster (HAM)

Price of 1 Hamster today (4 September)

₽ 0.0000000093

Max / Min Volume Profile

All-time high and low price of HAM

ATH: 0.0000058 RUB (30 October 2021, 08:36)

ATL: 0.00000000035 RUB (13 September 2021, 12:12)

Market Cap

‒

#15463

FDV

₽ 92.6M

Trading Volume, 24h

₽ 1.2K

-93%

Dominance

In circulation HAM

‒ 0%

Max supply

10 000 000 000 000 000

Price Min/Max

24 hrs

₽ 0.0000000091

₽ 0.0000000093

30 days

₽ 0.0000000075

₽ 0.0000000093

1 year

₽ 0.0000000064

₽ 0.000000035

ATH

₽ 0.00000000035

₽ 0.0000058

-100% from ATH·+62736% to ATH

HAM Sectors:

Hamster belongs to the sectors:

Returns HAM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.9	+16.3	−10.2	−7.3	−14.8	−12.6	+2.2	−12.2	+20.4	+1346	−15.3	−9.1
2026	−7.1	−38.5	−4.2	+13.9	+7.6	−27.0	−14.6	+17.0	+3.9				−49.0
2025	−29.1	−32.5	−14.5	−6.4	−12.0	−9.2	+6.8	−3.7	+0.6	−16.1	−16.7	−10.6	−80.2
2024	−31.7	+36.1	+14.6	−24.3	+4.5	+12.6	−16.9	−22.8	+1.9	−26.7	+36.3	−24.8	−53.3
2023	+40.0	+139	−15.7	−12.0	−21.7	−27.4	+15.3	−23.4	−7.8	+47.8	−20.6	+45.2	+95.4
2022	−36.3	−22.6	−31.2	−7.6	−52.1	−9.6	+11.5	+8.1	−23.2	+0.2	−21.5	−18.3	−91.9
2021						−15.3	+11.3	−48.6	+147	+6724	−53.8	−37.0	+2280

Price history of 1 HAM in RUB

Day	Price HAM/RUB	Change, %
04.09	0.0000000093	+1.90%
03.09	0.0000000091	+2.94%
02.09	0.0000000088	-0.97%
01.09	0.0000000089	%
31.08	0.0000000089	%
30.08	0.0000000089	-1.90%
29.08	0.0000000091	%
04.09.26	0.0000000093	+21.59%
04.08.26	0.0000000076	+1.15%
04.07.26	0.0000000075	-25.64%
04.06.26	0.00000001	-12.69%
04.05.26	0.000000012	+13.56%
04.04.26	0.00000001	-3.28%
04.03.26	0.000000011	-20.26%
04.02.26	0.000000013	-39.53%
04.09.26	0.0000000093	-68.06%
04.09.25	0.000000029	-75.22%
04.09.24	0.00000012	+0.07%
04.09.23	0.00000012	-37.42%
04.09.22	0.00000019	+554.24%

Rate dynamics of HAM/RUB

5 min. 0%

30 min. 0%

1 hour 0.94%

12 hours 1.92%

1 day 8.33%

15 days 9.09%

1 month -27.87%

6 months -63.58%

1 year -75.22%

2 years 0.07%

Prices for Hamster in other currencies

On this page you can find out how much Hamster is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAM is worth in other currencies:

HAM in Tether - 0.00000000011 USDT
HAM in Bitcoin - 0 BTC
HAM in US Dollar - 0.00000000011 USD
HAM in Euro - 0.000000000092 EUR
HAM in British Pound Sterling - 0.000000000079 GBP
HAM in Ethereum - 0 ETH
HAM in Litecoin - 0.000000000002 LTC
HAM in Bitcoin Cash - 0 BCH
HAM in Binance Coin - 0 BNB
HAM in Binance USD - 0.00000000011 BUSD
HAM in SOL - 0.000000000001 SOL