Price Kava Lend to British Pound Sterling

HARD/GBP

Price of Kava Lend (HARD)

Last price update: 5 July

£ 0.00034

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of HARD

ATH: £ 2.22 (17 March 2021, 08:00)

ATL: £ 0.000163 (16 April 2026, 21:38)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 46.2 ths.

#6959

FDV valuation

£ 68.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 200 000 000 tokens.
FDV / market cap: 1.48×.
Circulating: 67.40% of maximum supply.
Supply: CoinGecko · 2026-07-05 11:34:30 UTC.
Quote: 2026-07-05 11:34:30 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 17.1

Market share

<0.01%

Circulating HARD

134 791 668

67.40%

Max supply

200 000 000

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low £ 0.000166 High £ 0.00522

All time

Low £ 0.000163 High £ 2.22

-99.98% from ATH +647 509.08% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HARD Sectors:

Kava Lend belongs to the sectors:

Returns HARD by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.3	+17.0	+6.9	−39.3	−4.6	−17.7	+3.6	+1.1	−8.8	+26.6	−12.2	−4.6
2026	+1.4	−2.7	−62.2	−61.6	+93.0	−37.7	−0.8						−82.9
2025	−6.4	+10.5	+14.6	−93.4	−15.7	−6.8	−3.8	−28.6	−41.0	+89.0	−52.2	−11.5	−98.0
2024	−27.5	+22.8	+38.8	−37.8	+7.5	−37.2	−19.0	+18.3	+8.3	+30.0	+0.2	−17.9	−42.3
2023	+37.2	+10.1	−14.9	−5.1	−13.1	−21.8	+7.1	−16.7	+15.9	+1.1	+31.3	+46.7	+67.2
2022	−33.4	−17.2	+7.4	−14.3	−36.6	−25.0	+45.3	−27.5	−4.3	+4.7	−18.3	−17.0	−82.7
2021	+72.4	+78.2	+57.5	−23.8	−62.8	+22.4	−7.3	+60.1	−23.2	+8.2	+6.8	−21.1	+74.7
2020											−41.2	−6.7	−45.2

Price history of 1 HARD in GBP

Day	Price HARD/GBP	Change, %
05.07	0.00034	+2.32%
04.07	0.00034	+6.74%
02.07	0.00031	-6.92%
01.07	0.00034	-2.42%
30.06	0.00035	-0.28%
28.06	0.00035	-2.11%
27.06	0.00035	-1.00%
05.07.26	0.00034	+0.00%
05.07.26	0.00034	%
05.07.26	0.00034	%
05.07.26	0.00034	-8.24%
23.06.26	0.00037	-29.78%
24.05.26	0.00053	+101.64%
24.04.26	0.00026	-68.01%
24.03.26	0.00083	-56.98%
05.07.26	0.00034	-90.04%
24.10.25	0.0034	-95.57%
24.10.24	0.0778	-11.81%
24.10.23	0.0882	-43.79%
24.10.22	0.157	-79.96%

Rate dynamics of HARD/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.00%

15 days 0%

1 month 29.92%

6 months -92.34%

1 year -95.57%

2 years -11.81%

Prices for Kava Lend in other currencies

On this page you can find out how much Kava Lend is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HARD is worth in other currencies:

HARD in Tether - 0.00046 USDT
HARD in Bitcoin - 0.0000000057 BTC
HARD in US Dollar - 0.00046 USD
HARD in Russian Ruble - 0.0368 RUB
HARD in Euro - 0.00041 EUR
HARD in Ethereum - 0.0000002 ETH
HARD in Litecoin - 0.0000081 LTC
HARD in Bitcoin Cash - 0.0000017 BCH
HARD in Binance Coin - 0.00000063 BNB
HARD in Binance USD - 0.00046 BUSD
HARD in SOL - 0.0000045 SOL

Important this week

Price Kava Lend to British Pound Sterling

Price of Kava Lend (HARD)

Compare

All-time high and low price of HARD

Price: low and high

Returns HARD by month

Price history of 1 HARD in GBP

Rate dynamics of HARD/GBP

Prices for Kava Lend in other currencies

Favorites

HOT · 24h

Tokens