Price HBARX to British Pound Sterling

HBARX/GBP

Price of HBARX (HBARX)

Price of 1 HBARX today (14 July)

£ 0.0706

Max / Min Volume Profile

All-time high and low price of HBARX

ATH: 0.39 GBP (17 January 2025, 05:26)

ATL: 0.0332 GBP (6 January 2023, 16:34)

Market Cap

‒

#14141

Trading Volume, 24h

£ 53.6K

-48%

Dominance

In circulation HBARX

‒

Price Min/Max

24 hrs

£ 0.0694

£ 0.106

30 days

£ 0.0685

£ 0.106

1 year

£ 0.0685

£ 0.318

ATH

£ 0.0332

£ 0.39

-82% from ATH·+452% to ATH

HBARX Sectors:

HBARX does not belong to any sector.

Returns HBARX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.8	+10.8	−9.8	−1.3	−2.7	−15.5	+27.8	−12.0	+4.0	−8.6	+85.6	+17.7
2026	−14.0	+6.3	−11.9	+3.3	+9.5	−27.0	+43.1						−4.9
2025	+13.6	−35.5	−18.4	+13.1	−8.7	−8.8	+76.2	−15.1	−3.9	−7.7	−26.7	−24.1	−58.5
2024	−18.1	+63.2	−0.7	−15.8	+2.8	−23.5	−14.7	−21.5	+21.6	−23.0	+267	+59.3	+222
2023	+73.9	+9.3	−8.3	−5.7	−14.5	−2.8	+6.4	+0.7	−5.7	+4.8	+16.3	+45.1	+144
2022												−9.5	−9.5

Price history of 1 HBARX in GBP

Day	Price HBARX/GBP	Change, %
14.07	0.0706	+0.00%
13.07	0.0706	-1.22%
12.07	0.0715	+0.12%
11.07	0.0714	-3.88%
10.07	0.0743	+0.90%
09.07	0.0736	-0.18%
08.07	0.0737	-2.84%
14.07.26	0.071	-14.37%
14.06.26	0.0829	-16.91%
14.05.26	0.0998	+11.25%
14.04.26	0.0897	-7.32%
14.03.26	0.0968	-3.07%
13.02.26	0.0999	-22.20%
14.01.26	0.128	+4.26%
14.12.25	0.123	-25.27%
14.07.26	0.071	-71.04%
14.07.25	0.245	+258.49%
14.07.24	0.0684	+39.94%

Rate dynamics of HBARX/GBP

5 min. -0.58%

30 min. 0.01%

1 hour 1.98%

12 hours -1.83%

1 day -5.42%

15 days -9.55%

1 month -35.40%

6 months -47.66%

1 year 258.49%

2 years 39.94%

Prices for HBARX in other currencies

On this page you can find out how much HBARX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HBARX is worth in other currencies:

HBARX in roubles Tether - 0.0945 USDT
HBARX in roubles Bitcoin - 0.0000015 BTC
HBARX in roubles US Dollar - 0.0945 USD
HBARX in roubles Russian Ruble - 7.32 RUB
HBARX in roubles Euro - 0.0827 EUR
HBARX in roubles Ethereum - 0.00005 ETH
HBARX in roubles Litecoin - 0.0021 LTC
HBARX in roubles Bitcoin Cash - 0.0004 BCH
HBARX in roubles Binance Coin - 0.00016 BNB
HBARX in roubles Binance USD - 0.0946 BUSD
HBARX in roubles SOL - 0.0012 SOL