Price HBARX to British Pound Sterling

HBARX/GBP

Price of HBARX (HBARX)

Price of 1 HBARX today (2 November)

£ 0.07648

Max / Min Volume Profile

На русском

All-time high and low price of HBARX

ATH: £ 0.389 (16 January 2025, 21:26)

ATL: £ 0.0332 (6 January 2023, 08:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14407

FDV valuation

≈ £ 27.2 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 355 178 758.04 tokens.
Supply: CoinGecko · 2026-10-29 06:44:57 UTC.
Quote: 2026-11-01 21:36:29 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 11.7 ths.

-19.29%

Market share

0.00%

Circulating HBARX

Issued supply

355 178 758.04

Price: low and high

24 hrs

Low £ 0.0761 High £ 0.0778

30 days

Low £ 0.0724 High £ 0.112

1 year Partial data

Low £ 0.0467 High £ 0.2

All time

Low £ 0.0332 High £ 0.389

-80.34% from ATH +408.72% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HBARX Sectors:

HBARX belongs to the sectors:

Returns HBARX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.8	+10.8	−9.8	−1.3	−2.7	−15.5	+16.5	−6.8	+14.1	−14.4	+64.0	+17.7
2026	−14.0	+6.3	−11.9	+3.3	+9.5	−27.0	−2.1	+8.8	+44.4	−31.7	−0.6		−30.5
2025	+13.6	−35.5	−18.4	+13.1	−8.7	−8.8	+76.2	−15.1	−3.9	−7.7	−26.7	−24.1	−58.5
2024	−18.1	+63.2	−0.7	−15.8	+2.8	−23.5	−14.7	−21.5	+21.6	−23.0	+267	+59.3	+222
2023	+73.9	+9.3	−8.3	−5.7	−14.5	−2.8	+6.4	+0.7	−5.7	+4.8	+16.3	+45.1	+144
2022												−9.5	−9.5

Price history of 1 HBARX in GBP

Day	Price HBARX/GBP	Change, %
01.11	0.0763	-1.64%
31.10	0.0775	+3.45%
30.10	0.0749	-2.24%
29.10	0.0767	-5.94%
28.10	0.0815	-0.42%
27.10	0.0818	-1.02%
26.10	0.0827	-0.17%
01.11.26	0.0765	-31.29%
01.10.26	0.111	+40.58%
01.09.26	0.0792	+8.24%
01.08.26	0.0732	-1.90%
01.07.26	0.0746	-24.55%
01.06.26	0.0989	+7.44%
01.05.26	0.092	-0.31%
01.04.26	0.0923	-9.96%
01.11.26	0.0765	-62.09%
01.11.25	0.202	+353.88%
01.11.24	0.0445	-9.49%

Rate dynamics of HBARX/GBP

5 min. -0.43%

30 min. 0.08%

1 hour -1.07%

12 hours -0.63%

1 day -13.33%

15 days -19.36%

1 month 21.01%

6 months -54.40%

1 year 353.88%

2 years -9.49%

Prices for HBARX in other currencies

On this page you can find out how much HBARX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HBARX is worth in other currencies:

HBARX in Tether - 0.103 USDT
HBARX in Bitcoin - 0.0000013 BTC
HBARX in US Dollar - 0.102 USD
HBARX in Russian Ruble - 8.23 RUB
HBARX in Euro - 0.0918 EUR
HBARX in Ethereum - 0.000045 ETH
HBARX in Litecoin - 0.0018 LTC
HBARX in Bitcoin Cash - 0.00036 BCH
HBARX in Binance Coin - 0.00014 BNB
HBARX in Binance USD - 0.102 BUSD
HBARX in SOL - 0.0011 SOL

Important this week

Price HBARX to British Pound Sterling

Price of HBARX (HBARX)

Compare

All-time high and low price of HBARX

Price: low and high

Returns HBARX by month

Price history of 1 HBARX in GBP

Rate dynamics of HBARX/GBP

Prices for HBARX in other currencies

Favorites

HOT · 24h

Tokens