#4670

Price Honeywell xStock to Euro

HONX/EUR

Price of Honeywell xStock (HONX)

Price of 1 Honeywell xStock today (3 September)

€ 178.052

Max / Min Volume Profile

All-time high and low price of HONX

ATH: EUR (5 February 2026, 20:05)

ATL: EUR (20 November 2025, 14:01)

Market Cap

€ 150.1K

-12%

#5588

Trading Volume, 24h

€ 38K

-4%

Dominance

0.000006%

In circulation HONX

843.11

Price Min/Max

24 hrs

€ 176.09

€ 181

30 days

€ 176.09

€ 221.22

1 year

€ 160.6

€ 995.04

HONX Sectors:

Honeywell xStock belongs to the sectors:

Returns HONX by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.5	+6.3	−6.0	−8.2	+12.1	−6.1	+4.3	−7.0	−4.2	−4.9	−4.1	+3.9
2026	+17.5	+6.3	−6.0	−8.2	+12.1	−6.1	+8.2	−11.7	−4.2				+4.0
2025							+0.4	−2.3	−4.3	−4.9	−4.1	+3.9	−11.0

Price history of 1 HONX in EUR

Day	Price HONX/EUR	Change, %
03.09	178.18	-0.21%
02.09	178.56	-2.58%
01.09	183.28	-1.45%
31.08	185.97	-0.64%
30.08	187.18	-0.01%
29.08	187.2	-0.28%
28.08	187.72	-0.78%
03.09.26	177.88	-15.08%
03.08.26	209.47	+5.97%
03.07.26	197.66	-5.08%
03.06.26	208.24	+11.76%
03.05.26	186.32	-5.97%
03.04.26	198.15	-8.96%
03.03.26	217.65	+7.60%
03.02.26	202.27	+17.99%
03.09.26	177.88	-4.00%

Rate dynamics of HONX/EUR

5 min. 0.04%

30 min. 0.13%

1 hour 0.43%

12 hours -2.15%

1 day -7.46%

15 days -6.62%

1 month -3.76%

6 months 17.46%

Prices for Honeywell xStock in other currencies

On this page you can find out how much Honeywell xStock is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HONX is worth in other currencies:

HONX in Tether - 207.08 USDT
HONX in Bitcoin - 0.0026 BTC
HONX in US Dollar - 207 USD
HONX in Russian Ruble - 17 953.17 RUB
HONX in British Pound Sterling - 153.14 GBP
HONX in Ethereum - 0.0856 ETH
HONX in Litecoin - 4.07 LTC
HONX in Bitcoin Cash - 0.825 BCH
HONX in Binance Coin - 0.291 BNB
HONX in Binance USD - 207.11 BUSD
HONX in SOL - 2.04 SOL