#940

Price Hookr.fun to US Dollar

HOOKR/USD

Price of Hookr.fun (HOOKR)

Price of 1 HOOKR today (14 November)

$ 0.01435

Max / Min Volume Profile

На русском

All-time high and low price of HOOKR

ATH: $ 0.0361 (16 October 2026, 16:02)

ATL: $ 0.0000894 (6 August 2026, 14:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 14.4 mln.

-49.22% 30 days #1209

FDV valuation

$ 14.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-13 21:41:56 UTC.
Quote: 2026-11-13 23:32:14 UTC.

Volume · 24h

$ 2.6 mln.

+65.89%

Market share

<0.01%

Circulating HOOKR

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.014 High $ 0.0225

30 days

Low $ 0.0135 High $ 0.0283

1 year Partial data

Low $ 0.00016 High $ 0.0283

All time

Low $ 0.0000894 High $ 0.0361

-60.27% from ATH +151.68% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HOOKR Sectors:

Hookr.fun belongs to the sectors:

Returns HOOKR by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.								+6205	+37.8	+0.2	+7.4
2026								+6205	+37.8	+0.2	+7.4		+9251

Price history of 1 HOOKR in USD

Day	Price HOOKR/USD	Change, %
13.11	0.0143	-35.72%
12.11	0.0222	+8.27%
11.11	0.0205	-9.01%
10.11	0.0225	+24.25%
09.11	0.0181	-10.02%
08.11	0.0201	-17.39%
07.11	0.0244	+26.64%
13.11.26	0.0151	-31.87%
13.10.26	0.0222	+121.59%
13.09.26	0.01	+1 255.75%

Rate dynamics of HOOKR/USD

5 min. -1.24%

30 min. -4.64%

1 hour -12.35%

12 hours -22.10%

1 day 26.22%

15 days -20.95%

Prices for Hookr.fun in other currencies

On this page you can find out how much Hookr.fun is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HOOKR is worth in other currencies:

HOOKR in Tether - 0.0144 USDT
HOOKR in Bitcoin - 0.00000021 BTC
HOOKR in Russian Ruble - 1.19 RUB
HOOKR in Euro - 0.013 EUR
HOOKR in British Pound Sterling - 0.0109 GBP
HOOKR in Ethereum - 0.0000075 ETH
HOOKR in Litecoin - 0.00029 LTC
HOOKR in Bitcoin Cash - 0.000065 BCH
HOOKR in Binance Coin - 0.000023 BNB
HOOKR in Binance USD - 0.0144 BUSD
HOOKR in SOL - 0.00018 SOL

Important this week

Price Hookr.fun to US Dollar

Price of Hookr.fun (HOOKR)

Compare

All-time high and low price of HOOKR

Price: low and high

Returns HOOKR by month

Price history of 1 HOOKR in USD

Rate dynamics of HOOKR/USD

Prices for Hookr.fun in other currencies

Favorites

HOT · 24h

Tokens